Wilmington Trust Collective Investment Trust - Myguide American Fund Target Date 2010 Fund (GMGAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.22
+0.01 (0.04%)
At close: Oct 16, 2026
GMGAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.04% |
| Oct 15, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.43% |
| Oct 14, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.01% |
| Oct 13, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| Oct 12, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.01% |
| Oct 9, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.30% |
| Oct 8, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.02% |
| Oct 7, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.09% |
| Oct 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.31% |
| Oct 5, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| Oct 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.03% |
| Oct 1, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.07% |
| Sep 30, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.24% |
| Sep 29, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.09% |
| Sep 28, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.32% |
| Sep 25, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.17% |
| Sep 24, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.21% |
| Sep 23, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.50% |
| Sep 22, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.23% |
| Sep 21, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% |
| Sep 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Sep 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Sep 16, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.23% |
| Sep 15, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.02% |
| Sep 14, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.10% |
| Sep 11, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.01% |
| Sep 10, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.61% |
| Sep 9, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.03% |
| Sep 8, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.27% |
| Sep 4, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.01% |
| Sep 3, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.39% |
| Sep 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.15% |
| Sep 1, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.01% |
| Aug 31, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.18% |
| Aug 28, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.13% |
| Aug 27, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.12% |
| Aug 26, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.12% |
| Aug 25, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.01% |
| Aug 24, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Aug 21, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.18% |
| Aug 20, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.18% |
| Aug 19, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.21% |
| Aug 18, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.29% |
| Aug 17, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.01% |
| Aug 14, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.14% |
| Aug 13, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.03% |
| Aug 12, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.03% |
| Aug 11, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.03% |
| Aug 10, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| Aug 7, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.12% |