Wilmington Trust Collective Investment Trust - Myguide American Funds Target Date 2015 Fund (GMGABX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.00 (-0.01%)

At close: Oct 16, 2026

GMGABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.40	13.40	13.40	13.40	13.40	-0.01%
Oct 15, 2026	13.40	13.40	13.40	13.40	13.40	0.42%
Oct 14, 2026	13.35	13.35	13.35	13.35	13.35	-0.11%
Oct 13, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Oct 12, 2026	13.35	13.35	13.35	13.35	13.35	0.01%
Oct 9, 2026	13.35	13.35	13.35	13.35	13.35	0.22%
Oct 8, 2026	13.32	13.32	13.32	13.32	13.32	0.03%
Oct 7, 2026	13.32	13.32	13.32	13.32	13.32	0.05%
Oct 6, 2026	13.31	13.31	13.31	13.31	13.31	0.38%
Oct 5, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
Oct 2, 2026	13.24	13.24	13.24	13.24	13.24	0.02%
Oct 1, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Sep 30, 2026	13.25	13.25	13.25	13.25	13.25	-0.24%
Sep 29, 2026	13.28	13.28	13.28	13.28	13.28	-0.07%
Sep 28, 2026	13.29	13.29	13.29	13.29	13.29	-0.34%
Sep 25, 2026	13.34	13.34	13.34	13.34	13.33	0.18%
Sep 24, 2026	13.31	13.31	13.31	13.31	13.31	-0.20%
Sep 23, 2026	13.34	13.34	13.34	13.34	13.34	-0.52%
Sep 22, 2026	13.41	13.41	13.41	13.41	13.41	0.35%
Sep 21, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Sep 18, 2026	13.39	13.39	13.39	13.39	13.39	0.04%
Sep 17, 2026	13.39	13.39	13.39	13.39	13.39	0.11%
Sep 16, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Sep 15, 2026	13.40	13.40	13.40	13.40	13.40	-
Sep 14, 2026	13.40	13.40	13.40	13.40	13.40	-0.14%
Sep 11, 2026	13.42	13.42	13.42	13.42	13.42	0.02%
Sep 10, 2026	13.42	13.42	13.42	13.42	13.42	-0.69%
Sep 9, 2026	13.51	13.51	13.51	13.51	13.51	0.02%
Sep 8, 2026	13.51	13.51	13.51	13.51	13.51	-0.24%
Sep 4, 2026	13.54	13.54	13.54	13.54	13.54	-0.01%
Sep 3, 2026	13.54	13.54	13.54	13.54	13.54	0.38%
Sep 2, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Sep 1, 2026	13.51	13.51	13.51	13.51	13.51	0.02%
Aug 31, 2026	13.51	13.51	13.51	13.51	13.51	-0.19%
Aug 28, 2026	13.53	13.53	13.53	13.53	13.53	-0.14%
Aug 27, 2026	13.55	13.55	13.55	13.55	13.55	-0.10%
Aug 26, 2026	13.57	13.57	13.57	13.57	13.57	0.11%
Aug 25, 2026	13.55	13.55	13.55	13.55	13.55	0.02%
Aug 24, 2026	13.55	13.55	13.55	13.55	13.55	0.04%
Aug 21, 2026	13.54	13.54	13.54	13.54	13.54	0.20%
Aug 20, 2026	13.51	13.51	13.51	13.51	13.51	-0.18%
Aug 19, 2026	13.54	13.54	13.54	13.54	13.54	0.20%
Aug 18, 2026	13.51	13.51	13.51	13.51	13.51	-0.36%
Aug 17, 2026	13.56	13.56	13.56	13.56	13.56	0.02%
Aug 14, 2026	13.56	13.56	13.56	13.56	13.56	0.12%
Aug 13, 2026	13.54	13.54	13.54	13.54	13.54	-0.03%
Aug 12, 2026	13.54	13.54	13.54	13.54	13.54	0.03%
Aug 11, 2026	13.54	13.54	13.54	13.54	13.54	0.02%
Aug 10, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Aug 7, 2026	13.55	13.55	13.55	13.55	13.55	0.13%