Wilmington Trust Collective Investment Trust - Myguide American Fund Target date 2020 Fund (GMGACX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.01 (-0.06%)

At close: Oct 16, 2026

GMGACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.41	13.41	13.41	13.41	13.41	-0.06%
Oct 15, 2026	13.42	13.42	13.42	13.42	13.42	0.43%
Oct 14, 2026	13.36	13.36	13.36	13.36	13.36	-0.20%
Oct 13, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Oct 12, 2026	13.38	13.38	13.38	13.38	13.38	0.02%
Oct 9, 2026	13.38	13.38	13.38	13.38	13.38	0.28%
Oct 8, 2026	13.34	13.34	13.34	13.34	13.34	-0.02%
Oct 7, 2026	13.34	13.34	13.34	13.34	13.34	0.09%
Oct 6, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
Oct 5, 2026	13.29	13.29	13.29	13.29	13.29	0.23%
Oct 2, 2026	13.26	13.26	13.26	13.26	13.26	0.01%
Oct 1, 2026	13.26	13.26	13.26	13.26	13.26	-0.09%
Sep 30, 2026	13.27	13.27	13.27	13.27	13.27	-0.25%
Sep 29, 2026	13.30	13.30	13.30	13.30	13.30	-0.06%
Sep 28, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Sep 25, 2026	13.36	13.36	13.36	13.36	13.36	0.20%
Sep 24, 2026	13.33	13.33	13.33	13.33	13.33	-0.21%
Sep 23, 2026	13.36	13.36	13.36	13.36	13.36	-0.55%
Sep 22, 2026	13.44	13.44	13.44	13.44	13.44	0.42%
Sep 21, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Sep 18, 2026	13.40	13.40	13.40	13.40	13.40	-0.03%
Sep 17, 2026	13.40	13.40	13.40	13.40	13.40	0.18%
Sep 16, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Sep 15, 2026	13.42	13.42	13.42	13.42	13.42	0.02%
Sep 14, 2026	13.42	13.42	13.42	13.42	13.42	-0.16%
Sep 11, 2026	13.44	13.44	13.44	13.44	13.44	0.01%
Sep 10, 2026	13.44	13.44	13.44	13.44	13.44	-0.75%
Sep 9, 2026	13.54	13.54	13.54	13.54	13.54	0.04%
Sep 8, 2026	13.54	13.54	13.54	13.54	13.54	-0.26%
Sep 4, 2026	13.57	13.57	13.57	13.57	13.57	0.01%
Sep 3, 2026	13.57	13.57	13.57	13.57	13.57	0.43%
Sep 2, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Sep 1, 2026	13.53	13.53	13.53	13.53	13.53	-0.04%
Aug 31, 2026	13.54	13.54	13.54	13.54	13.53	-0.22%
Aug 28, 2026	13.57	13.57	13.57	13.57	13.57	-0.14%
Aug 27, 2026	13.58	13.58	13.58	13.58	13.58	-0.08%
Aug 26, 2026	13.60	13.60	13.60	13.60	13.60	0.19%
Aug 25, 2026	13.57	13.57	13.57	13.57	13.57	-0.03%
Aug 24, 2026	13.58	13.58	13.58	13.58	13.57	0.02%
Aug 21, 2026	13.57	13.57	13.57	13.57	13.57	0.23%
Aug 20, 2026	13.54	13.54	13.54	13.54	13.54	-0.19%
Aug 19, 2026	13.57	13.57	13.57	13.57	13.57	0.19%
Aug 18, 2026	13.54	13.54	13.54	13.54	13.54	-0.43%
Aug 17, 2026	13.60	13.60	13.60	13.60	13.60	0.03%
Aug 14, 2026	13.60	13.60	13.60	13.60	13.60	0.12%
Aug 13, 2026	13.58	13.58	13.58	13.58	13.58	-0.02%
Aug 12, 2026	13.58	13.58	13.58	13.58	13.58	0.02%
Aug 11, 2026	13.58	13.58	13.58	13.58	13.58	0.02%
Aug 10, 2026	13.58	13.58	13.58	13.58	13.58	-0.08%
Aug 7, 2026	13.59	13.59	13.59	13.59	13.59	0.13%