Wilmington Trust Collective Investment Trust - Myguide American Fund Target Date 2025 Fund (GMGADX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.02 (-0.12%)

At close: Oct 16, 2026

GMGADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.60	13.60	13.60	13.60	13.60	-0.12%
Oct 15, 2026	13.61	13.61	13.61	13.61	13.61	0.43%
Oct 14, 2026	13.55	13.55	13.55	13.55	13.55	-0.26%
Oct 13, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Oct 12, 2026	13.58	13.58	13.58	13.58	13.58	-0.02%
Oct 9, 2026	13.58	13.58	13.58	13.58	13.58	0.24%
Oct 8, 2026	13.55	13.55	13.55	13.55	13.55	-0.03%
Oct 7, 2026	13.55	13.55	13.55	13.55	13.55	0.10%
Oct 6, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Oct 5, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Oct 2, 2026	13.46	13.46	13.46	13.46	13.46	0.01%
Oct 1, 2026	13.46	13.46	13.46	13.46	13.46	-0.09%
Sep 30, 2026	13.47	13.47	13.47	13.47	13.47	-0.25%
Sep 29, 2026	13.51	13.51	13.51	13.51	13.50	-0.05%
Sep 28, 2026	13.51	13.51	13.51	13.51	13.51	-0.40%
Sep 25, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Sep 24, 2026	13.54	13.54	13.54	13.54	13.54	-0.21%
Sep 23, 2026	13.56	13.56	13.56	13.56	13.56	-0.58%
Sep 22, 2026	13.64	13.64	13.64	13.64	13.64	0.47%
Sep 21, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Sep 18, 2026	13.60	13.60	13.60	13.60	13.60	0.01%
Sep 17, 2026	13.60	13.60	13.60	13.60	13.60	0.21%
Sep 16, 2026	13.57	13.57	13.57	13.57	13.57	-0.29%
Sep 15, 2026	13.61	13.61	13.61	13.61	13.61	-
Sep 14, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Sep 11, 2026	13.63	13.63	13.63	13.63	13.63	-0.02%
Sep 10, 2026	13.63	13.63	13.63	13.63	13.63	-0.78%
Sep 9, 2026	13.74	13.74	13.74	13.74	13.74	0.02%
Sep 8, 2026	13.74	13.74	13.74	13.74	13.74	-0.24%
Sep 4, 2026	13.77	13.77	13.77	13.77	13.77	0.01%
Sep 3, 2026	13.77	13.77	13.77	13.77	13.77	0.43%
Sep 2, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Sep 1, 2026	13.74	13.74	13.74	13.74	13.74	0.02%
Aug 31, 2026	13.74	13.74	13.74	13.74	13.74	-0.25%
Aug 28, 2026	13.77	13.77	13.77	13.77	13.77	-0.15%
Aug 27, 2026	13.79	13.79	13.79	13.79	13.79	-0.05%
Aug 26, 2026	13.80	13.80	13.80	13.80	13.80	0.20%
Aug 25, 2026	13.77	13.77	13.77	13.77	13.77	-0.03%
Aug 24, 2026	13.77	13.77	13.77	13.77	13.77	-
Aug 21, 2026	13.77	13.77	13.77	13.77	13.77	0.24%
Aug 20, 2026	13.74	13.74	13.74	13.74	13.74	-0.21%
Aug 19, 2026	13.77	13.77	13.77	13.77	13.77	0.18%
Aug 18, 2026	13.74	13.74	13.74	13.74	13.74	-0.48%
Aug 17, 2026	13.81	13.81	13.81	13.81	13.81	0.01%
Aug 14, 2026	13.81	13.81	13.81	13.81	13.81	0.13%
Aug 13, 2026	13.79	13.79	13.79	13.79	13.79	-0.03%
Aug 12, 2026	13.80	13.80	13.80	13.80	13.79	0.03%
Aug 11, 2026	13.79	13.79	13.79	13.79	13.79	-0.01%
Aug 10, 2026	13.79	13.79	13.79	13.79	13.79	-0.08%
Aug 7, 2026	13.80	13.80	13.80	13.80	13.80	0.16%