Wilmington Trust Collective Investment Trust - Myguide American Fund Target Date 2030 Fund (GMGAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.09
-0.04 (-0.28%)
At close: Oct 16, 2026
GMGAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.28% |
| Oct 15, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.44% |
| Oct 14, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.44% |
| Oct 13, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Oct 12, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Oct 9, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.15% |
| Oct 8, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Oct 7, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Oct 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
| Oct 5, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| Oct 2, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Oct 1, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.09% |
| Sep 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.26% |
| Sep 29, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.02% |
| Sep 28, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.46% |
| Sep 25, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.25% |
| Sep 24, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.18% |
| Sep 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.63% |
| Sep 22, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.69% |
| Sep 21, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Sep 18, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.02% |
| Sep 17, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.34% |
| Sep 16, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| Sep 15, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.03% |
| Sep 14, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.18% |
| Sep 11, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.02% |
| Sep 10, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.82% |
| Sep 9, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.02% |
| Sep 8, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.19% |
| Sep 4, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.03% |
| Sep 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.29 | 0.53% |
| Sep 2, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.28% |
| Sep 1, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Aug 31, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.29% |
| Aug 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.17% |
| Aug 27, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.02% |
| Aug 26, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.24% |
| Aug 25, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| Aug 24, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Aug 21, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.31% |
| Aug 20, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.25% |
| Aug 19, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.17% |
| Aug 18, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.64% |
| Aug 17, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.01% |
| Aug 14, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.13% |
| Aug 13, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.02% |
| Aug 12, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.02% |
| Aug 11, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.01% |
| Aug 10, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.08% |
| Aug 7, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |