Skip to main content
logo
Wilmington Trust Collective Investment Trust - Myguide American Fund Target Date 2035 Fund (GMGAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.73
-0.07 (-0.45%)
At close: Oct 16, 2026

GMGAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.7314.7314.7314.7314.73-0.45%
Oct 15, 202614.8014.8014.8014.8014.800.46%
Oct 14, 202614.7314.7314.7314.7314.73-0.69%
Oct 13, 202614.8314.8314.8314.8314.83-
Oct 12, 202614.8314.8314.8314.8314.83-0.01%
Oct 9, 202614.8314.8314.8314.8314.830.08%
Oct 8, 202614.8214.8214.8214.8214.820.03%
Oct 7, 202614.8214.8214.8214.8214.82-0.03%
Oct 6, 202614.8214.8214.8214.8214.820.61%
Oct 5, 202614.7314.7314.7314.7314.730.48%
Oct 2, 202614.6614.6614.6614.6614.66-0.03%
Oct 1, 202614.6714.6714.6714.6714.66-0.10%
Sep 30, 202614.6814.6814.6814.6814.68-0.29%
Sep 29, 202614.7214.7214.7214.7214.720.02%
Sep 28, 202614.7214.7214.7214.7214.72-0.54%
Sep 25, 202614.8014.8014.8014.8014.800.28%
Sep 24, 202614.7614.7614.7614.7614.76-0.16%
Sep 23, 202614.7814.7814.7814.7814.78-0.69%
Sep 22, 202614.8814.8814.8814.8814.880.90%
Sep 21, 202614.7514.7514.7514.7514.75-0.07%
Sep 18, 202614.7614.7614.7614.7614.76-0.01%
Sep 17, 202614.7614.7614.7614.7614.760.42%
Sep 16, 202614.7014.7014.7014.7014.70-0.47%
Sep 15, 202614.7714.7714.7714.7714.770.02%
Sep 14, 202614.7714.7714.7714.7714.77-0.22%
Sep 11, 202614.8014.8014.8014.8014.80-0.01%
Sep 10, 202614.8014.8014.8014.8014.80-0.93%
Sep 9, 202614.9414.9414.9414.9414.94-0.03%
Sep 8, 202614.9414.9414.9414.9414.94-0.24%
Sep 4, 202614.9814.9814.9814.9814.980.02%
Sep 3, 202614.9814.9814.9814.9814.980.66%
Sep 2, 202614.8814.8814.8814.8814.88-0.40%
Sep 1, 202614.9414.9414.9414.9414.940.01%
Aug 31, 202614.9414.9414.9414.9414.94-0.35%
Aug 28, 202614.9914.9914.9914.9914.99-0.20%
Aug 27, 202615.0215.0215.0215.0215.020.08%
Aug 26, 202615.0115.0115.0115.0115.010.33%
Aug 25, 202614.9614.9614.9614.9614.96-0.02%
Aug 24, 202614.9614.9614.9614.9614.96-0.15%
Aug 21, 202614.9914.9914.9914.9914.990.41%
Aug 20, 202614.9314.9314.9314.9314.92-0.30%
Aug 19, 202614.9714.9714.9714.9714.970.15%
Aug 18, 202614.9514.9514.9514.9514.95-0.81%
Aug 17, 202615.0715.0715.0715.0715.07-0.01%
Aug 14, 202615.0715.0715.0715.0715.070.14%
Aug 13, 202615.0515.0515.0515.0515.05-
Aug 12, 202615.0515.0515.0515.0515.050.07%
Aug 11, 202615.0415.0415.0415.0415.04-0.03%
Aug 10, 202615.0415.0415.0415.0415.04-0.08%
Aug 7, 202615.0615.0615.0615.0615.060.24%