Wilmington Trust Collective Investment Trust - Myguide American Funds Target Date 2040 Fund (GMGAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.76
+0.07 (0.46%)
Oct 15, 2026, 4:00 PM EST
GMGAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.67% |
| Oct 15, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.46% |
| Oct 14, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.99% |
| Oct 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Oct 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.02% |
| Oct 9, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.02% |
| Oct 8, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.03% |
| Oct 7, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.09% |
| Oct 6, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.76% |
| Oct 5, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.51% |
| Oct 2, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.02% |
| Oct 1, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.12% |
| Sep 30, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.33% |
| Sep 29, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.04% |
| Sep 28, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.62% |
| Sep 25, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.31% |
| Sep 24, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.15% |
| Sep 23, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.74% |
| Sep 22, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.16% |
| Sep 21, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| Sep 18, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.02% |
| Sep 17, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.56% |
| Sep 16, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.57% |
| Sep 15, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.01% |
| Sep 14, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.31% |
| Sep 11, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.01% |
| Sep 10, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.07% |
| Sep 9, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.01% |
| Sep 8, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19% |
| Sep 4, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| Sep 3, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.76% |
| Sep 2, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.44% |
| Sep 1, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.03% |
| Aug 31, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.41% |
| Aug 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.22% |
| Aug 27, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.13% |
| Aug 26, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.01 | 0.41% |
| Aug 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.02% |
| Aug 24, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.27% |
| Aug 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.56% |
| Aug 20, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.32% |
| Aug 19, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.09% |
| Aug 18, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.03% |
| Aug 17, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Aug 14, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.24% |
| Aug 13, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.02% |
| Aug 12, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.08% |
| Aug 11, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Aug 10, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.08% |
| Aug 7, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.27% |