Wilmington Trust Collective Investment Trust - Myguide American Funds Target Date 2040 Fund (GMGAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
+0.06 (0.41%)
Aug 26, 2026, 9:30 AM EST
GMGAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.13% |
| Aug 26, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.01 | 0.41% |
| Aug 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.02% |
| Aug 24, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.27% |
| Aug 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.56% |
| Aug 20, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.32% |
| Aug 19, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.09% |
| Aug 18, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.03% |
| Aug 17, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Aug 14, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.24% |
| Aug 13, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.02% |
| Aug 12, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.08% |
| Aug 11, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Aug 10, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.08% |
| Aug 7, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.27% |
| Aug 6, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.03% |
| Aug 5, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.35% |
| Aug 4, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.02% |
| Aug 3, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.77% |
| Jul 31, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.61% |
| Jul 30, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.41% |
| Jul 29, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.15% |
| Jul 28, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Jul 27, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.25% |
| Jul 24, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.30% |
| Jul 23, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.58% |
| Jul 22, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.64% |
| Jul 21, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.18% |
| Jul 20, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.18% |
| Jul 17, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.83% |
| Jul 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.53% |
| Jul 15, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.72% |
| Jul 14, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.01% |
| Jul 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.91% |
| Jul 10, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.81 | 0.08% |
| Jul 9, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.59% |
| Jul 8, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.39% |
| Jul 7, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Jul 6, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.02% |
| Jul 2, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.52% |
| Jul 1, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.44% |
| Jun 30, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.90% |
| Jun 29, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Jun 26, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.38% |
| Jun 25, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| Jun 24, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.20% |
| Jun 23, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.19% |
| Jun 22, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.01% |
| Jun 18, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.88% |
| Jun 17, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.05% |