Wilmington Trust Collective Investment Trust - Myguide American Funds Target Date 2040 Fund (GMGAGX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.06 (-0.39%)

Jul 8, 2026, 9:30 AM EST

GMGAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.80	15.80	15.80	15.80	15.80	0.59%
Jul 8, 2026	15.71	15.71	15.71	15.71	15.71	-0.39%
Jul 7, 2026	15.77	15.77	15.77	15.77	15.77	-
Jul 6, 2026	15.77	15.77	15.77	15.77	15.77	0.02%
Jul 2, 2026	15.77	15.77	15.77	15.77	15.77	-0.52%
Jul 1, 2026	15.85	15.85	15.85	15.85	15.85	0.44%
Jun 30, 2026	15.78	15.78	15.78	15.78	15.78	0.90%
Jun 29, 2026	15.64	15.64	15.64	15.64	15.64	-0.13%
Jun 26, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Jun 25, 2026	15.60	15.60	15.60	15.60	15.60	0.13%
Jun 24, 2026	15.58	15.58	15.58	15.58	15.58	-1.20%
Jun 23, 2026	15.77	15.77	15.77	15.77	15.77	-0.19%
Jun 22, 2026	15.80	15.80	15.80	15.80	15.80	-0.01%
Jun 18, 2026	15.80	15.80	15.80	15.80	15.80	0.88%
Jun 17, 2026	15.66	15.66	15.66	15.66	15.66	-1.05%
Jun 16, 2026	15.83	15.83	15.83	15.83	15.83	1.41%
Jun 15, 2026	15.61	15.61	15.61	15.61	15.61	0.33%
Jun 11, 2026	15.56	15.56	15.56	15.56	15.56	0.44%
Jun 10, 2026	15.49	15.49	15.49	15.49	15.49	0.31%
Jun 8, 2026	15.44	15.44	15.44	15.44	15.44	0.27%
Jun 5, 2026	15.40	15.40	15.40	15.40	15.40	-2.28%
Jun 4, 2026	15.76	15.76	15.76	15.76	15.76	0.15%
Jun 3, 2026	15.74	15.74	15.74	15.74	15.74	-0.33%
Jun 2, 2026	15.79	15.79	15.79	15.79	15.79	0.02%
Jun 1, 2026	15.79	15.79	15.79	15.79	15.79	-
May 29, 2026	15.79	15.79	15.79	15.79	15.79	0.61%
May 28, 2026	15.69	15.69	15.69	15.69	15.69	0.02%
May 27, 2026	15.69	15.69	15.69	15.69	15.69	0.24%
May 26, 2026	15.65	15.65	15.65	15.65	15.65	0.73%
May 22, 2026	15.54	15.54	15.54	15.54	15.54	0.14%
May 21, 2026	15.52	15.52	15.52	15.52	15.51	0.41%
May 20, 2026	15.45	15.45	15.45	15.45	15.45	1.00%
May 19, 2026	15.30	15.30	15.30	15.30	15.30	-0.70%
May 18, 2026	15.41	15.41	15.41	15.41	15.41	0.06%
May 15, 2026	15.40	15.40	15.40	15.40	15.40	-1.36%
May 14, 2026	15.61	15.61	15.61	15.61	15.61	0.90%
May 13, 2026	15.47	15.47	15.47	15.47	15.47	0.01%
May 12, 2026	15.47	15.47	15.47	15.47	15.47	-0.31%
May 11, 2026	15.52	15.52	15.52	15.52	15.52	0.10%
May 8, 2026	15.50	15.50	15.50	15.50	15.50	0.48%
May 7, 2026	15.43	15.43	15.43	15.43	15.43	-0.70%
May 6, 2026	15.53	15.53	15.53	15.53	15.53	2.13%
May 5, 2026	15.21	15.21	15.21	15.21	15.21	-0.02%
May 4, 2026	15.21	15.21	15.21	15.21	15.21	-0.04%
May 1, 2026	15.22	15.22	15.22	15.22	15.22	-0.02%
Apr 30, 2026	15.22	15.22	15.22	15.22	15.22	1.15%
Apr 29, 2026	15.05	15.05	15.05	15.05	15.05	-0.23%
Apr 28, 2026	15.08	15.08	15.08	15.08	15.08	-0.54%
Apr 27, 2026	15.17	15.17	15.17	15.17	15.17	-
Apr 24, 2026	15.17	15.17	15.17	15.17	15.17	0.44%