Skip to main content
logo
Wilmington Trust Collective Investment Trust - Myguide American Fund Target Date 2045 Fund (GMGAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
+0.01 (0.05%)
Aug 26, 2026, 4:00 PM EST

GMGAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202616.4316.4316.4316.4316.43-0.25%
Aug 27, 202616.4716.4716.4716.4716.470.17%
Aug 26, 202616.4416.4416.4416.4416.440.47%
Aug 25, 202616.3616.3616.3616.3616.36-0.03%
Aug 24, 202616.3716.3716.3716.3716.36-0.33%
Aug 21, 202616.4216.4216.4216.4216.420.65%
Aug 20, 202616.3116.3116.3116.3116.31-0.32%
Aug 19, 202616.3716.3716.3716.3716.370.04%
Aug 18, 202616.3616.3616.3616.3616.36-1.15%
Aug 17, 202616.5516.5516.5516.5516.55-
Aug 14, 202616.5516.5516.5516.5516.550.30%
Aug 13, 202616.5016.5016.5016.5016.50-0.02%
Aug 12, 202616.5016.5016.5016.5016.500.08%
Aug 11, 202616.4916.4916.4916.4916.490.03%
Aug 10, 202616.4916.4916.4916.4916.49-0.08%
Aug 7, 202616.5016.5016.5016.5016.500.23%
Aug 6, 202616.4616.4616.4616.4616.46-
Aug 5, 202616.4616.4616.4616.4616.461.48%
Aug 4, 202616.2216.2216.2216.2216.220.02%
Aug 3, 202616.2216.2216.2216.2216.220.82%
Jul 31, 202616.0916.0916.0916.0916.080.72%
Jul 30, 202615.9715.9715.9715.9715.971.63%
Jul 29, 202615.7115.7115.7115.7115.71-1.32%
Jul 28, 202615.9215.9215.9215.9215.92-0.08%
Jul 27, 202615.9415.9415.9415.9415.940.29%
Jul 24, 202615.8915.8915.8915.8915.89-0.41%
Jul 23, 202615.9615.9615.9615.9615.96-0.65%
Jul 22, 202616.0616.0616.0616.0616.061.01%
Jul 21, 202615.9015.9015.9015.9015.90-0.03%
Jul 20, 202615.9015.9015.9015.9015.90-0.18%
Jul 17, 202615.9315.9315.9315.9315.93-0.95%
Jul 16, 202616.0816.0816.0816.0816.08-0.65%
Jul 15, 202616.1916.1916.1916.1916.190.80%
Jul 14, 202616.0616.0616.0616.0616.06-
Jul 13, 202616.0616.0616.0616.0616.06-1.05%
Jul 10, 202616.2316.2316.2316.2316.230.09%
Jul 9, 202616.2216.2216.2216.2216.220.68%
Jul 8, 202616.1116.1116.1116.1116.11-0.41%
Jul 7, 202616.1716.1716.1716.1716.170.02%
Jul 6, 202616.1716.1716.1716.1716.17-0.01%
Jul 2, 202616.1716.1716.1716.1716.17-0.66%
Jul 1, 202616.2816.2816.2816.2816.280.49%
Jun 30, 202616.2016.2016.2016.2016.201.06%
Jun 29, 202616.0316.0316.0316.0316.03-0.25%
Jun 26, 202616.0716.0716.0716.0716.070.50%
Jun 25, 202615.9915.9915.9915.9915.990.06%
Jun 24, 202615.9815.9815.9815.9815.98-1.42%
Jun 23, 202616.2116.2116.2116.2116.21-0.12%
Jun 22, 202616.2316.2316.2316.2316.23-0.02%
Jun 18, 202616.2316.2316.2316.2316.231.02%