Wilmington Trust Collective Investment Trust - Myguide American Fund Target Date 2045 Fund (GMGAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
+0.07 (0.46%)
Oct 15, 2026, 4:00 PM EST
GMGAHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.81% |
| Oct 15, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.46% |
| Oct 14, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.22% |
| Oct 13, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12% |
| Oct 12, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.01% |
| Oct 9, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.01% |
| Oct 8, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.02% |
| Oct 7, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.22% |
| Oct 6, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.93% |
| Oct 5, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.62% |
| Oct 2, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.02% |
| Oct 1, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.11% |
| Sep 30, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.36% |
| Sep 29, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Sep 28, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.69% |
| Sep 25, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.33% |
| Sep 24, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.16% |
| Sep 23, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.79% |
| Sep 22, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.34% |
| Sep 21, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| Sep 18, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Sep 17, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.62% |
| Sep 16, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.62% |
| Sep 15, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.02% |
| Sep 14, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.41% |
| Sep 11, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.03% |
| Sep 10, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.13% |
| Sep 9, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.02% |
| Sep 8, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.16% |
| Sep 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.01% |
| Sep 3, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.85% |
| Sep 2, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.55% |
| Sep 1, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.01% |
| Aug 31, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.45% |
| Aug 28, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.25% |
| Aug 27, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.17% |
| Aug 26, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.47% |
| Aug 25, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.03% |
| Aug 24, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.36 | -0.33% |
| Aug 21, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.65% |
| Aug 20, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.32% |
| Aug 19, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.04% |
| Aug 18, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.15% |
| Aug 17, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Aug 14, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| Aug 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.02% |
| Aug 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.08% |
| Aug 11, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.03% |
| Aug 10, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.08% |
| Aug 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.23% |