Wilmington Trust Collective Investment Trust - Myguide American Fund Target Date 2045 Fund (GMGAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
-0.07 (-0.41%)
Jul 8, 2026, 9:30 AM EST
GMGAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.68% |
| Jul 8, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.41% |
| Jul 7, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.02% |
| Jul 6, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.01% |
| Jul 2, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.66% |
| Jul 1, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.49% |
| Jun 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.06% |
| Jun 29, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.25% |
| Jun 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.50% |
| Jun 25, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| Jun 24, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.42% |
| Jun 23, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
| Jun 22, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.02% |
| Jun 18, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.02% |
| Jun 17, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.11% |
| Jun 16, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.63% |
| Jun 15, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.35% |
| Jun 11, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.93 | 0.47% |
| Jun 10, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.36% |
| Jun 8, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.30% |
| Jun 5, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -2.59% |
| Jun 4, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.17 | 0.15% |
| Jun 3, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31% |
| Jun 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.03% |
| Jun 1, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.20 | 0.03% |
| May 29, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.68% |
| May 28, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.02% |
| May 27, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.28% |
| May 26, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.83% |
| May 22, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.15% |
| May 21, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.48% |
| May 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.10% |
| May 19, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.78% |
| May 18, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.03% |
| May 15, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.50% |
| May 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.98% |
| May 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.02% |
| May 12, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.36% |
| May 11, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.12% |
| May 8, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.53% |
| May 7, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.75% |
| May 6, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 2.31% |
| May 5, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.02% |
| May 4, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.02% |
| May 1, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.01% |
| Apr 30, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.24% |
| Apr 29, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.23% |
| Apr 28, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.62% |
| Apr 27, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.02% |
| Apr 24, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.51% |