Skip to main content
logo
Wilmington Trust Collective Investment Trust - Myguide American Fund Target Date 2050 Fund (GMGAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
+0.07 (0.46%)
Oct 15, 2026, 4:00 PM EST

GMGAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.0816.0816.0816.0816.08-0.87%
Oct 15, 202616.2216.2216.2216.2216.220.46%
Oct 14, 202616.1416.1416.1416.1416.14-1.33%
Oct 13, 202616.3616.3616.3616.3616.36-0.12%
Oct 12, 202616.3816.3816.3816.3816.38-
Oct 9, 202616.3816.3816.3816.3816.38-0.06%
Oct 8, 202616.3916.3916.3916.3916.390.02%
Oct 7, 202616.3916.3916.3916.3916.39-0.26%
Oct 6, 202616.4316.4316.4316.4316.430.98%
Oct 5, 202616.2716.2716.2716.2716.270.68%
Oct 2, 202616.1616.1616.1616.1616.16-0.03%
Oct 1, 202616.1716.1716.1716.1716.17-0.11%
Sep 30, 202616.1816.1816.1816.1816.18-0.36%
Sep 29, 202616.2416.2416.2416.2416.240.07%
Sep 28, 202616.2316.2316.2316.2316.23-0.72%
Sep 25, 202616.3516.3516.3516.3516.350.34%
Sep 24, 202616.2916.2916.2916.2916.29-0.17%
Sep 23, 202616.3216.3216.3216.3216.32-0.81%
Sep 22, 202616.4516.4516.4516.4516.451.44%
Sep 21, 202616.2216.2216.2216.2216.220.06%
Sep 18, 202616.2116.2116.2116.2116.210.01%
Sep 17, 202616.2116.2116.2116.2116.210.61%
Sep 16, 202616.1116.1116.1116.1116.11-0.62%
Sep 15, 202616.2116.2116.2116.2116.21-0.01%
Sep 14, 202616.2116.2116.2116.2116.21-0.42%
Sep 11, 202616.2816.2816.2816.2816.28-0.01%
Sep 10, 202616.2816.2816.2816.2816.28-1.21%
Sep 9, 202616.4816.4816.4816.4816.480.03%
Sep 8, 202616.4816.4816.4816.4816.48-0.15%
Sep 4, 202616.5016.5016.5016.5016.500.02%
Sep 3, 202616.5016.5016.5016.5016.500.87%
Sep 2, 202616.3516.3516.3516.3516.35-0.58%
Sep 1, 202616.4516.4516.4516.4516.450.01%
Aug 31, 202616.4516.4516.4516.4516.45-0.47%
Aug 28, 202616.5316.5316.5316.5316.53-0.27%
Aug 27, 202616.5716.5716.5716.5716.570.20%
Aug 26, 202616.5416.5416.5416.5416.540.48%
Aug 25, 202616.4616.4616.4616.4616.46-0.01%
Aug 24, 202616.4616.4616.4616.4616.46-0.36%
Aug 21, 202616.5216.5216.5216.5216.520.68%
Aug 20, 202616.4116.4116.4116.4116.41-0.33%
Aug 19, 202616.4616.4616.4616.4616.460.02%
Aug 18, 202616.4616.4616.4616.4616.46-1.20%
Aug 17, 202616.6616.6616.6616.6616.66-
Aug 14, 202616.6616.6616.6616.6616.660.31%
Aug 13, 202616.6116.6116.6116.6116.61-0.01%
Aug 12, 202616.6116.6116.6116.6116.610.13%
Aug 11, 202616.5916.5916.5916.5916.59-0.01%
Aug 10, 202616.5916.5916.5916.5916.59-0.09%
Aug 7, 202616.6116.6116.6116.6116.610.28%