Wilmington Trust Collective Investment Trust - Myguide American Fund Target Date 2050 Fund (GMGAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.20
-0.07 (-0.43%)
Jul 8, 2026, 4:00 PM EST
GMGAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.73% |
| Jul 8, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.43% |
| Jul 7, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.01% |
| Jul 6, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Jul 2, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.74% |
| Jul 1, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
| Jun 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.05% |
| Jun 29, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| Jun 26, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.50% |
| Jun 25, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Jun 24, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.47% |
| Jun 23, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12% |
| Jun 22, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.02% |
| Jun 18, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.08% |
| Jun 17, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.17% |
| Jun 16, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.74% |
| Jun 15, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Jun 11, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.51% |
| Jun 10, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.37% |
| Jun 8, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| Jun 5, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -2.72% |
| Jun 4, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.16% |
| Jun 3, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.38% |
| Jun 2, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.03% |
| Jun 1, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.04% |
| May 29, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.73% |
| May 28, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| May 27, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.29% |
| May 26, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.87% |
| May 22, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.16% |
| May 21, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.50% |
| May 20, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.15% |
| May 19, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.81% |
| May 18, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.02% |
| May 15, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.55% |
| May 14, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.03% |
| May 13, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.02% |
| May 12, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.39% |
| May 11, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.11% |
| May 8, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.54% |
| May 7, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.75% |
| May 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.41% |
| May 5, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.01% |
| May 4, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.01% |
| May 1, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.01% |
| Apr 30, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.26% |
| Apr 29, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.42 | -0.23% |
| Apr 28, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.66% |
| Apr 27, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.02% |
| Apr 24, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.53% |