Wilmington Trust Collective Investment Trust - Myguide American Fund Target Date 2050 Fund (GMGAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
+0.08 (0.48%)
Aug 26, 2026, 9:30 AM EST
GMGAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.20% |
| Aug 26, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.48% |
| Aug 25, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.01% |
| Aug 24, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.36% |
| Aug 21, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.68% |
| Aug 20, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.33% |
| Aug 19, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.02% |
| Aug 18, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.20% |
| Aug 17, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Aug 14, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.31% |
| Aug 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.01% |
| Aug 12, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.13% |
| Aug 11, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.01% |
| Aug 10, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.09% |
| Aug 7, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.28% |
| Aug 6, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.03% |
| Aug 5, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.56% |
| Aug 4, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.02% |
| Aug 3, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.86% |
| Jul 31, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.76% |
| Jul 30, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.72% |
| Jul 29, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.77 | -1.38% |
| Jul 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.11% |
| Jul 27, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.30% |
| Jul 24, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.96 | -0.45% |
| Jul 23, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.70% |
| Jul 22, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.87% |
| Jul 21, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.16% |
| Jul 20, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.17% |
| Jul 17, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.00% |
| Jul 16, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.70% |
| Jul 15, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.86% |
| Jul 14, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Jul 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.11% |
| Jul 10, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.09% |
| Jul 9, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.73% |
| Jul 8, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.43% |
| Jul 7, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.01% |
| Jul 6, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Jul 2, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.74% |
| Jul 1, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
| Jun 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.05% |
| Jun 29, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| Jun 26, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.50% |
| Jun 25, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Jun 24, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.47% |
| Jun 23, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12% |
| Jun 22, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.02% |
| Jun 18, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.08% |
| Jun 17, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.17% |