Wilmington Trust Collective Investment Trust - Myguide American Fund Target Date 2055 Fund (GMGAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
-0.07 (-0.42%)
Jul 8, 2026, 9:30 AM EST
GMGAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.78% |
| Jul 8, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.42% |
| Jul 7, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.05% |
| Jul 6, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.03% |
| Jul 2, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.87% |
| Jul 1, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.61% |
| Jun 30, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.11% |
| Jun 29, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25% |
| Jun 26, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |
| Jun 25, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
| Jun 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.58% |
| Jun 23, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.18% |
| Jun 22, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.03% |
| Jun 18, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.15% |
| Jun 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.17% |
| Jun 16, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.79% |
| Jun 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.41% |
| Jun 11, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.46% |
| Jun 10, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.42% |
| Jun 8, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.34% |
| Jun 5, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -2.85% |
| Jun 4, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.15% |
| Jun 3, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.34% |
| Jun 2, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.02% |
| Jun 1, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.07% |
| May 29, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.75% |
| May 28, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.02% |
| May 27, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| May 26, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.94% |
| May 22, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.10 | 0.15% |
| May 21, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.53% |
| May 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.19% |
| May 19, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.85% |
| May 18, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.03% |
| May 15, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.60% |
| May 14, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.10% |
| May 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.01% |
| May 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.44% |
| May 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.11% |
| May 8, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.08 | 0.56% |
| May 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.74% |
| May 6, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 2.51% |
| May 5, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| May 4, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.06% |
| May 1, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Apr 30, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.26% |
| Apr 29, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.22% |
| Apr 28, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.72% |
| Apr 27, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.04% |
| Apr 24, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.58% |