Wilmington Trust Collective Investment Trust - Myguide American Fund Target Date 2055 Fund (GMGAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
+0.07 (0.44%)
Oct 15, 2026, 4:00 PM EST
GMGAJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.16 | -0.95% |
| Oct 15, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.44% |
| Oct 14, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.46% |
| Oct 13, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12% |
| Oct 12, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.01% |
| Oct 9, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.11% |
| Oct 8, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.01% |
| Oct 7, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.25% |
| Oct 6, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.04% |
| Oct 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% |
| Oct 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.02% |
| Oct 1, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.10% |
| Sep 30, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.35% |
| Sep 29, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.09% |
| Sep 28, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.75% |
| Sep 25, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.34% |
| Sep 24, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.16% |
| Sep 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.82% |
| Sep 22, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.50% |
| Sep 21, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Sep 18, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.01% |
| Sep 17, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.67% |
| Sep 16, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.67% |
| Sep 15, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.02% |
| Sep 14, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.50% |
| Sep 11, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.02% |
| Sep 10, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.17% |
| Sep 9, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.03% |
| Sep 8, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.10% |
| Sep 4, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.03% |
| Sep 3, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.89% |
| Sep 2, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.61% |
| Sep 1, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Aug 31, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.49% |
| Aug 28, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.28% |
| Aug 27, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.23% |
| Aug 26, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.48% |
| Aug 25, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.03% |
| Aug 24, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.40% |
| Aug 21, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.71% |
| Aug 20, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.32% |
| Aug 19, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.01% |
| Aug 18, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.25% |
| Aug 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.01% |
| Aug 14, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.31% |
| Aug 13, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Aug 12, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| Aug 11, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.02% |
| Aug 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.09% |
| Aug 7, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.25% |