Skip to main content
logo
Wilmington Trust Collective Investment Trust - Myguide American Fund Target Date 2055 Fund (GMGAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
+0.01 (0.07%)
Aug 26, 2026, 4:00 PM EST

GMGAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202616.6416.6416.6416.6416.64-0.28%
Aug 27, 202616.6916.6916.6916.6916.690.23%
Aug 26, 202616.6516.6516.6516.6516.650.48%
Aug 25, 202616.5716.5716.5716.5716.570.03%
Aug 24, 202616.5716.5716.5716.5716.57-0.40%
Aug 21, 202616.6316.6316.6316.6316.630.71%
Aug 20, 202616.5216.5216.5216.5216.52-0.32%
Aug 19, 202616.5716.5716.5716.5716.57-0.01%
Aug 18, 202616.5716.5716.5716.5716.57-1.25%
Aug 17, 202616.7816.7816.7816.7816.78-0.01%
Aug 14, 202616.7816.7816.7816.7816.780.31%
Aug 13, 202616.7316.7316.7316.7316.73-
Aug 12, 202616.7316.7316.7316.7316.730.12%
Aug 11, 202616.7116.7116.7116.7116.710.02%
Aug 10, 202616.7116.7116.7116.7116.71-0.09%
Aug 7, 202616.7216.7216.7216.7216.720.25%
Aug 6, 202616.6816.6816.6816.6816.68-0.01%
Aug 5, 202616.6816.6816.6816.6816.681.65%
Aug 4, 202616.4116.4116.4116.4116.41-0.02%
Aug 3, 202616.4116.4116.4116.4116.410.90%
Jul 31, 202616.2716.2716.2716.2716.270.83%
Jul 30, 202616.1316.1316.1316.1316.131.82%
Jul 29, 202615.8515.8515.8515.8515.85-1.44%
Jul 28, 202616.0816.0816.0816.0816.08-0.17%
Jul 27, 202616.1116.1116.1116.1116.100.31%
Jul 24, 202616.0516.0516.0516.0516.05-0.52%
Jul 23, 202616.1416.1416.1416.1416.14-0.68%
Jul 22, 202616.2516.2516.2516.2516.251.06%
Jul 21, 202616.0816.0816.0816.0816.08-0.02%
Jul 20, 202616.0816.0816.0816.0816.08-0.16%
Jul 17, 202616.1116.1116.1116.1116.11-1.04%
Jul 16, 202616.2816.2816.2816.2816.28-0.78%
Jul 15, 202616.4116.4116.4116.4116.410.90%
Jul 14, 202616.2616.2616.2616.2616.26-
Jul 13, 202616.2616.2616.2616.2616.26-1.19%
Jul 10, 202616.4616.4616.4616.4616.450.09%
Jul 9, 202616.4416.4416.4416.4416.440.78%
Jul 8, 202616.3116.3116.3116.3116.31-0.42%
Jul 7, 202616.3816.3816.3816.3816.38-0.05%
Jul 6, 202616.3916.3916.3916.3916.390.03%
Jul 2, 202616.3916.3916.3916.3916.39-0.87%
Jul 1, 202616.5316.5316.5316.5316.530.61%
Jun 30, 202616.4316.4316.4316.4316.431.11%
Jun 29, 202616.2516.2516.2516.2516.25-0.25%
Jun 26, 202616.2916.2916.2916.2916.290.49%
Jun 25, 202616.2116.2116.2116.2116.210.06%
Jun 24, 202616.2016.2016.2016.2016.20-1.58%
Jun 23, 202616.4616.4616.4616.4616.46-0.18%
Jun 22, 202616.4916.4916.4916.4916.490.03%
Jun 18, 202616.4916.4916.4916.4916.491.15%