Wilmington Trust Collective Investment Trust - Myguide American Fund Target Date 2060 Fund (GMGAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
+0.07 (0.43%)
Oct 15, 2026, 4:00 PM EST
GMGAKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.00% |
| Oct 15, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.43% |
| Oct 14, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.49% |
| Oct 13, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.18% |
| Oct 12, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Oct 9, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
| Oct 8, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Oct 7, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
| Oct 6, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.03% |
| Oct 5, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.67% |
| Oct 2, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.02% |
| Oct 1, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.09% |
| Sep 30, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.35% |
| Sep 29, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.10% |
| Sep 28, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.76% |
| Sep 25, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.34% |
| Sep 24, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.16% |
| Sep 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.82% |
| Sep 22, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.56% |
| Sep 21, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| Sep 18, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.01% |
| Sep 17, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.73% |
| Sep 16, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.67% |
| Sep 15, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.03% |
| Sep 14, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.35 | -0.52% |
| Sep 11, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.01% |
| Sep 10, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.21% |
| Sep 9, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.01% |
| Sep 8, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.07% |
| Sep 4, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.03% |
| Sep 3, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.88% |
| Sep 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% |
| Sep 1, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Aug 31, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.49% |
| Aug 28, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.29% |
| Aug 27, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.25% |
| Aug 26, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
| Aug 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.01% |
| Aug 24, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.43% |
| Aug 21, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.72% |
| Aug 20, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.31% |
| Aug 19, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.03% |
| Aug 18, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.26% |
| Aug 17, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.03% |
| Aug 14, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.82 | 0.32% |
| Aug 13, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Aug 12, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.12% |
| Aug 11, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.02% |
| Aug 10, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.10% |
| Aug 7, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.25% |