Wilmington Trust Collective Investment Trust - Myguide American Fund Target Date 2060 Fund (GMGAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
+0.09 (0.54%)
Aug 26, 2026, 9:30 AM EST
GMGAKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.25% |
| Aug 26, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
| Aug 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.01% |
| Aug 24, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.43% |
| Aug 21, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.72% |
| Aug 20, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.31% |
| Aug 19, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.03% |
| Aug 18, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.26% |
| Aug 17, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.03% |
| Aug 14, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.82 | 0.32% |
| Aug 13, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Aug 12, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.12% |
| Aug 11, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.02% |
| Aug 10, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.10% |
| Aug 7, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.25% |
| Aug 6, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Aug 5, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.65% |
| Aug 4, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.02% |
| Aug 3, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.92% |
| Jul 31, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.86% |
| Jul 30, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.87% |
| Jul 29, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.48% |
| Jul 28, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.20% |
| Jul 27, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.32% |
| Jul 24, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.57% |
| Jul 23, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.72% |
| Jul 22, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.93% |
| Jul 21, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.16% |
| Jul 20, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.11 | -0.15% |
| Jul 17, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.07% |
| Jul 16, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.82% |
| Jul 15, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.91% |
| Jul 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.01% |
| Jul 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.22% |
| Jul 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.10% |
| Jul 9, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.80% |
| Jul 8, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.42% |
| Jul 7, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.05% |
| Jul 6, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.01% |
| Jul 2, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.91% |
| Jul 1, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.61% |
| Jun 30, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.10% |
| Jun 29, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| Jun 26, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
| Jun 25, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| Jun 24, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.63% |
| Jun 23, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
| Jun 22, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.02% |
| Jun 18, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.19% |
| Jun 17, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.22% |