Wilmington Trust Collective Investment Trust - Myguide American Funds Target Date 2065 Fund (GMGALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
-0.07 (-0.42%)
Jul 8, 2026, 4:00 PM EST
GMGALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.80% |
| Jul 8, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.42% |
| Jul 7, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.02% |
| Jul 6, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.02% |
| Jul 2, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.93% |
| Jul 1, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.59% |
| Jun 30, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.14% |
| Jun 29, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.24% |
| Jun 26, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.48% |
| Jun 25, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.06% |
| Jun 24, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.60% |
| Jun 23, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.18% |
| Jun 22, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.01% |
| Jun 18, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.19% |
| Jun 17, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.18% |
| Jun 16, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.87% |
| Jun 15, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.38% |
| Jun 11, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.47% |
| Jun 10, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.42% |
| Jun 8, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.36% |
| Jun 5, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.92% |
| Jun 4, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.79 | 0.14% |
| Jun 3, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.35% |
| Jun 2, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.03% |
| Jun 1, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.83 | 0.08% |
| May 29, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.79% |
| May 28, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.01% |
| May 27, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.32% |
| May 26, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.97% |
| May 22, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.16% |
| May 21, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.54% |
| May 20, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.22% |
| May 19, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.87% |
| May 18, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.05% |
| May 15, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.62% |
| May 14, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.13% |
| May 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.03% |
| May 12, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.40 | -0.47% |
| May 11, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.11% |
| May 8, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.57% |
| May 7, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.73% |
| May 6, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 2.55% |
| May 5, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.01% |
| May 4, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.07% |
| May 1, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.02% |
| Apr 30, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.26% |
| Apr 29, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.22% |
| Apr 28, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.75% |
| Apr 27, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.05% |
| Apr 24, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.60% |