Wilmington Trust Collective Investment Trust - Myguide American Funds Target Date 2065 Fund (GMGALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
+0.07 (0.43%)
Oct 15, 2026, 4:00 PM EST
GMGALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.01% |
| Oct 15, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.43% |
| Oct 14, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.52% |
| Oct 13, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.18% |
| Oct 12, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.02% |
| Oct 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.13% |
| Oct 8, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.01% |
| Oct 7, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.30% |
| Oct 6, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.07% |
| Oct 5, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.66% |
| Oct 2, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Oct 1, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.08% |
| Sep 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.69 | -0.35% |
| Sep 29, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.10% |
| Sep 28, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.77% |
| Sep 25, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.34% |
| Sep 24, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.16% |
| Sep 23, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.83% |
| Sep 22, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.53% |
| Sep 21, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.18% |
| Sep 18, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Sep 17, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.73% |
| Sep 16, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.72% |
| Sep 15, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.01% |
| Sep 14, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.49% |
| Sep 11, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.02% |
| Sep 10, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.22% |
| Sep 9, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.01% |
| Sep 8, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.01% |
| Sep 4, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.02% |
| Sep 3, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.91% |
| Sep 2, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.64% |
| Sep 1, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.02% |
| Aug 31, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.49% |
| Aug 28, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.30% |
| Aug 27, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.25% |
| Aug 26, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| Aug 25, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.01% |
| Aug 24, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.43% |
| Aug 21, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.72% |
| Aug 20, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.32% |
| Aug 19, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.03% |
| Aug 18, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.30% |
| Aug 17, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.01% |
| Aug 14, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.34% |
| Aug 13, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.02% |
| Aug 12, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.13% |
| Aug 11, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.01% |
| Aug 10, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.10% |
| Aug 7, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.10 | 0.26% |