Wilmington Trust Collective Investment Trust - Myguide American Funds Target Date 2065 Fund (GMGALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
+0.01 (0.08%)
Aug 26, 2026, 4:00 PM EST
GMGALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.25% |
| Aug 26, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| Aug 25, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.01% |
| Aug 24, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.43% |
| Aug 21, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.72% |
| Aug 20, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.32% |
| Aug 19, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.03% |
| Aug 18, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.30% |
| Aug 17, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.01% |
| Aug 14, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.34% |
| Aug 13, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.02% |
| Aug 12, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.13% |
| Aug 11, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.01% |
| Aug 10, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.10% |
| Aug 7, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.10 | 0.26% |
| Aug 6, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.01% |
| Aug 5, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.68% |
| Aug 4, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.01% |
| Aug 3, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.92% |
| Jul 31, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.86% |
| Jul 30, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.86% |
| Jul 29, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.48% |
| Jul 28, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.20% |
| Jul 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.32% |
| Jul 24, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.57% |
| Jul 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.72% |
| Jul 22, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.09% |
| Jul 21, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.02% |
| Jul 20, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.15% |
| Jul 17, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.07% |
| Jul 16, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.82% |
| Jul 15, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.92% |
| Jul 14, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Jul 13, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.22% |
| Jul 10, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.10% |
| Jul 9, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.80% |
| Jul 8, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.42% |
| Jul 7, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.02% |
| Jul 6, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.02% |
| Jul 2, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.93% |
| Jul 1, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.59% |
| Jun 30, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.14% |
| Jun 29, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.24% |
| Jun 26, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.48% |
| Jun 25, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.06% |
| Jun 24, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.60% |
| Jun 23, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.18% |
| Jun 22, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.01% |
| Jun 18, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.19% |
| Jun 17, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.18% |