GMO Global Equity Allocation Fund Class III (GMGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.28
-0.15 (-0.41%)
At close: Apr 2, 2026
GMGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.41% |
| Apr 1, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 1.19% |
| Mar 31, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2.68% |
| Mar 30, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.23% |
| Mar 27, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.87% |
| Mar 26, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.80% |
| Mar 25, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 1.18% |
| Mar 24, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.14% |
| Mar 23, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 1.37% |
| Mar 20, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.90% |
| Mar 19, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.03% |
| Mar 18, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -1.21% |
| Mar 17, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.44% |
| Mar 16, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 1.26% |
| Mar 13, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.61% |
| Mar 12, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -2.02% |
| Mar 11, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.11% |
| Mar 10, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.16% |
| Mar 9, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.50% |
| Mar 6, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -1.25% |
| Mar 5, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -1.53% |
| Mar 4, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.38% |
| Mar 3, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -2.57% |
| Mar 2, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.78% |
| Feb 27, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.08% |
| Feb 26, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.26% |
| Feb 25, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.84% |
| Feb 24, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.63% |
| Feb 23, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.73% |
| Feb 20, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.81% |
| Feb 19, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.13% |
| Feb 18, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.42% |
| Feb 17, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| Feb 13, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.08% |
| Feb 12, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.94% |
| Feb 11, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.60% |
| Feb 10, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.21% |
| Feb 9, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.80% |
| Feb 6, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 2.12% |
| Feb 5, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.94% |
| Feb 4, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.38% |
| Feb 3, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.30% |
| Feb 2, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.60% |
| Jan 30, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.92% |
| Jan 29, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.51% |
| Jan 28, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.32% |
| Jan 27, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.98% |
| Jan 26, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.41% |
| Jan 23, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.19% |
| Jan 22, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.61% |