GMGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	42.88	42.88	42.88	42.88	42.88	0.07%
Aug 26, 2026	42.85	42.85	42.85	42.85	42.85	-0.12%
Aug 25, 2026	42.90	42.90	42.90	42.90	42.90	0.44%
Aug 24, 2026	42.71	42.71	42.71	42.71	42.71	-0.19%
Aug 21, 2026	42.79	42.79	42.79	42.79	42.79	1.02%
Aug 20, 2026	42.36	42.36	42.36	42.36	42.36	-0.52%
Aug 19, 2026	42.58	42.58	42.58	42.58	42.58	0.40%
Aug 18, 2026	42.41	42.41	42.41	42.41	42.41	-0.98%
Aug 17, 2026	42.83	42.83	42.83	42.83	42.83	-0.26%
Aug 14, 2026	42.94	42.94	42.94	42.94	42.94	-
Aug 13, 2026	42.94	42.94	42.94	42.94	42.94	0.49%
Aug 12, 2026	42.73	42.73	42.73	42.73	42.73	0.45%
Aug 11, 2026	42.54	42.54	42.54	42.54	42.54	0.07%
Aug 10, 2026	42.51	42.51	42.51	42.51	42.51	-0.23%
Aug 7, 2026	42.61	42.61	42.61	42.61	42.61	0.85%
Aug 6, 2026	42.25	42.25	42.25	42.25	42.25	-0.07%
Aug 5, 2026	42.28	42.28	42.28	42.28	42.28	-0.19%
Aug 4, 2026	42.36	42.36	42.36	42.36	42.36	1.22%
Aug 3, 2026	41.85	41.85	41.85	41.85	41.85	0.82%
Jul 31, 2026	41.51	41.51	41.51	41.51	41.51	0.17%
Jul 30, 2026	41.44	41.44	41.44	41.44	41.44	1.87%
Jul 29, 2026	40.68	40.68	40.68	40.68	40.68	-0.78%
Jul 28, 2026	41.00	41.00	41.00	41.00	41.00	0.02%
Jul 27, 2026	40.99	40.99	40.99	40.99	40.99	0.44%
Jul 24, 2026	40.81	40.81	40.81	40.81	40.81	0.02%
Jul 23, 2026	40.80	40.80	40.80	40.80	40.80	-0.83%
Jul 22, 2026	41.14	41.14	41.14	41.14	41.14	0.15%
Jul 21, 2026	41.08	41.08	41.08	41.08	41.08	1.36%
Jul 20, 2026	40.53	40.53	40.53	40.53	40.53	-0.56%
Jul 17, 2026	40.76	40.76	40.76	40.76	40.76	-0.75%
Jul 16, 2026	41.07	41.07	41.07	41.07	41.07	-0.29%
Jul 15, 2026	41.19	41.19	41.19	41.19	41.19	0.46%
Jul 14, 2026	41.00	41.00	41.00	41.00	41.00	0.54%
Jul 13, 2026	40.78	40.78	40.78	40.78	40.78	-0.73%
Jul 10, 2026	41.08	41.08	41.08	41.08	41.08	0.66%
Jul 9, 2026	40.81	40.81	40.81	40.81	40.81	0.55%
Jul 8, 2026	40.63	40.63	40.63	40.63	40.59	-0.39%
Jul 7, 2026	40.79	40.79	40.79	40.79	40.75	-0.97%
Jul 6, 2026	41.19	41.19	41.19	41.19	41.15	1.13%
Jul 2, 2026	40.73	40.73	40.73	40.73	40.69	0.37%
Jul 1, 2026	40.58	40.58	40.58	40.58	40.54	-0.78%
Jun 30, 2026	40.90	40.90	40.90	40.90	40.86	0.32%
Jun 29, 2026	40.77	40.77	40.77	40.77	40.73	0.67%
Jun 26, 2026	40.50	40.50	40.50	40.50	40.46	-0.10%
Jun 25, 2026	40.54	40.54	40.54	40.54	40.50	0.45%
Jun 24, 2026	40.36	40.36	40.36	40.36	40.32	-0.05%
Jun 23, 2026	40.38	40.38	40.38	40.38	40.34	-2.04%
Jun 22, 2026	41.22	41.22	41.22	41.22	41.18	0.05%
Jun 18, 2026	41.20	41.20	41.20	41.20	41.16	0.81%
Jun 17, 2026	40.87	40.87	40.87	40.87	40.83	-0.97%