GMGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	38.29	38.29	38.29	38.29	38.29	-0.31%
Apr 28, 2026	38.41	38.41	38.41	38.41	38.41	-0.10%
Apr 27, 2026	38.45	38.45	38.45	38.45	38.45	-0.05%
Apr 24, 2026	38.47	38.47	38.47	38.47	38.47	0.39%
Apr 23, 2026	38.32	38.32	38.32	38.32	38.32	-0.31%
Apr 22, 2026	38.44	38.44	38.44	38.44	38.44	0.42%
Apr 21, 2026	38.28	38.28	38.28	38.28	38.28	-0.70%
Apr 20, 2026	38.55	38.55	38.55	38.55	38.55	-0.16%
Apr 17, 2026	38.61	38.61	38.61	38.61	38.61	1.10%
Apr 16, 2026	38.19	38.19	38.19	38.19	38.19	0.08%
Apr 15, 2026	38.16	38.16	38.16	38.16	38.16	-0.18%
Apr 14, 2026	38.23	38.23	38.23	38.23	38.23	0.55%
Apr 13, 2026	38.02	38.02	38.02	38.02	38.02	0.85%
Apr 10, 2026	37.70	37.70	37.70	37.70	37.70	-0.21%
Apr 9, 2026	37.78	37.78	37.78	37.78	37.78	0.27%
Apr 8, 2026	37.68	37.68	37.68	37.68	37.68	3.37%
Apr 7, 2026	36.45	36.45	36.45	36.45	36.45	0.08%
Apr 6, 2026	36.42	36.42	36.42	36.42	36.42	0.39%
Apr 2, 2026	36.28	36.28	36.28	36.28	36.28	-0.41%
Apr 1, 2026	36.43	36.43	36.43	36.43	36.43	1.19%
Mar 31, 2026	36.00	36.00	36.00	36.00	36.00	2.68%
Mar 30, 2026	35.06	35.06	35.06	35.06	35.06	-0.23%
Mar 27, 2026	35.14	35.14	35.14	35.14	35.14	-0.87%
Mar 26, 2026	35.45	35.45	35.45	35.45	35.45	-1.80%
Mar 25, 2026	36.10	36.10	36.10	36.10	36.10	1.18%
Mar 24, 2026	35.68	35.68	35.68	35.68	35.68	0.14%
Mar 23, 2026	35.63	35.63	35.63	35.63	35.63	1.37%
Mar 20, 2026	35.15	35.15	35.15	35.15	35.15	-1.90%
Mar 19, 2026	35.83	35.83	35.83	35.83	35.83	0.03%
Mar 18, 2026	35.82	35.82	35.82	35.82	35.82	-1.21%
Mar 17, 2026	36.26	36.26	36.26	36.26	36.26	0.44%
Mar 16, 2026	36.10	36.10	36.10	36.10	36.10	1.26%
Mar 13, 2026	35.65	35.65	35.65	35.65	35.65	-0.61%
Mar 12, 2026	35.87	35.87	35.87	35.87	35.87	-2.02%
Mar 11, 2026	36.61	36.61	36.61	36.61	36.61	0.11%
Mar 10, 2026	36.57	36.57	36.57	36.57	36.57	0.16%
Mar 9, 2026	36.51	36.51	36.51	36.51	36.51	0.50%
Mar 6, 2026	36.33	36.33	36.33	36.33	36.33	-1.25%
Mar 5, 2026	36.79	36.79	36.79	36.79	36.79	-1.53%
Mar 4, 2026	37.36	37.36	37.36	37.36	37.36	0.38%
Mar 3, 2026	37.22	37.22	37.22	37.22	37.22	-2.57%
Mar 2, 2026	38.20	38.20	38.20	38.20	38.20	-0.78%
Feb 27, 2026	38.50	38.50	38.50	38.50	38.50	-0.08%
Feb 26, 2026	38.53	38.53	38.53	38.53	38.53	-0.26%
Feb 25, 2026	38.63	38.63	38.63	38.63	38.63	0.84%
Feb 24, 2026	38.31	38.31	38.31	38.31	38.31	0.63%
Feb 23, 2026	38.07	38.07	38.07	38.07	38.07	-0.73%
Feb 20, 2026	38.35	38.35	38.35	38.35	38.35	0.81%
Feb 19, 2026	38.04	38.04	38.04	38.04	38.04	-0.13%
Feb 18, 2026	38.09	38.09	38.09	38.09	38.09	0.42%