GMGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.63	40.63	40.63	40.63	40.63	-0.39%
Jul 7, 2026	40.79	40.79	40.79	40.79	40.79	-0.97%
Jul 6, 2026	41.19	41.19	41.19	41.19	41.19	1.13%
Jul 2, 2026	40.73	40.73	40.73	40.73	40.73	0.37%
Jul 1, 2026	40.58	40.58	40.58	40.58	40.58	-0.78%
Jun 30, 2026	40.90	40.90	40.90	40.90	40.90	0.32%
Jun 29, 2026	40.77	40.77	40.77	40.77	40.77	0.67%
Jun 26, 2026	40.50	40.50	40.50	40.50	40.50	-0.10%
Jun 25, 2026	40.54	40.54	40.54	40.54	40.54	0.45%
Jun 24, 2026	40.36	40.36	40.36	40.36	40.36	-0.05%
Jun 23, 2026	40.38	40.38	40.38	40.38	40.38	-2.04%
Jun 22, 2026	41.22	41.22	41.22	41.22	41.22	0.05%
Jun 18, 2026	41.20	41.20	41.20	41.20	41.20	0.81%
Jun 17, 2026	40.87	40.87	40.87	40.87	40.87	-0.97%
Jun 16, 2026	41.27	41.27	41.27	41.27	41.27	-0.51%
Jun 15, 2026	41.48	41.48	41.48	41.48	41.48	0.90%
Jun 12, 2026	41.11	41.11	41.11	41.11	41.11	0.64%
Jun 11, 2026	40.85	40.85	40.85	40.85	40.85	2.48%
Jun 10, 2026	39.86	39.86	39.86	39.86	39.86	-1.46%
Jun 9, 2026	40.45	40.45	40.45	40.45	40.45	0.05%
Jun 8, 2026	40.43	40.43	40.43	40.43	40.43	0.25%
Jun 5, 2026	40.33	40.33	40.33	40.33	40.33	-2.70%
Jun 4, 2026	41.45	41.45	41.45	41.45	41.45	0.12%
Jun 3, 2026	41.40	41.40	41.40	41.40	41.40	-0.48%
Jun 2, 2026	41.60	41.60	41.60	41.60	41.60	0.65%
Jun 1, 2026	41.33	41.33	41.33	41.33	41.33	0.29%
May 29, 2026	41.21	41.21	41.21	41.21	41.21	0.32%
May 28, 2026	41.08	41.08	41.08	41.08	41.08	0.29%
May 27, 2026	40.96	40.96	40.96	40.96	40.96	-0.19%
May 26, 2026	41.04	41.04	41.04	41.04	41.04	1.16%
May 22, 2026	40.57	40.57	40.57	40.57	40.57	0.45%
May 21, 2026	40.39	40.39	40.39	40.39	40.39	0.72%
May 20, 2026	40.10	40.10	40.10	40.10	40.10	1.06%
May 19, 2026	39.68	39.68	39.68	39.68	39.68	-0.87%
May 18, 2026	40.03	40.03	40.03	40.03	40.03	0.10%
May 15, 2026	39.99	39.99	39.99	39.99	39.99	-1.55%
May 14, 2026	40.62	40.62	40.62	40.62	40.62	0.42%
May 13, 2026	40.45	40.45	40.45	40.45	40.45	0.82%
May 12, 2026	40.12	40.12	40.12	40.12	40.12	-0.40%
May 11, 2026	40.28	40.28	40.28	40.28	40.28	0.10%
May 8, 2026	40.24	40.24	40.24	40.24	40.24	0.98%
May 7, 2026	39.85	39.85	39.85	39.85	39.85	-0.65%
May 6, 2026	40.11	40.11	40.11	40.11	40.11	1.60%
May 5, 2026	39.48	39.48	39.48	39.48	39.48	2.36%
May 4, 2026	38.57	38.57	38.57	38.57	38.57	-0.64%
May 1, 2026	38.82	38.82	38.82	38.82	38.82	-0.15%
Apr 30, 2026	38.88	38.88	38.88	38.88	38.88	1.54%
Apr 29, 2026	38.29	38.29	38.29	38.29	38.29	-0.31%
Apr 28, 2026	38.41	38.41	38.41	38.41	38.41	-0.10%
Apr 27, 2026	38.45	38.45	38.45	38.45	38.45	-0.05%