GuideStone Funds MyDestination 2055 Fund Institutional (GMGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.39
-0.01 (-0.05%)
At close: Apr 2, 2026
GMGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05% |
| Apr 1, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.94% |
| Mar 31, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 2.78% |
| Mar 30, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.27% |
| Mar 27, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.37% |
| Mar 26, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.76% |
| Mar 25, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.83% |
| Mar 24, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.36% |
| Mar 23, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.53% |
| Mar 20, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -2.07% |
| Mar 19, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15% |
| Mar 18, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.42% |
| Mar 17, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.36% |
| Mar 16, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.24% |
| Mar 13, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.67% |
| Mar 12, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.61% |
| Mar 11, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.15% |
| Mar 10, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.05% |
| Mar 9, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.71% |
| Mar 6, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.20% |
| Mar 5, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.99% |
| Mar 4, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.75% |
| Mar 3, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.72% |
| Mar 2, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.54% |
| Feb 27, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29% |
| Feb 26, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.29% |
| Feb 25, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.73% |
| Feb 24, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.64% |
| Feb 23, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.78% |
| Feb 20, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.69% |
| Feb 19, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.20% |
| Feb 18, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
| Feb 17, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.05% |
| Feb 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.25% |
| Feb 12, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.22% |
| Feb 11, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.15% |
| Feb 10, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
| Feb 9, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.74% |
| Feb 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.91% |
| Feb 5, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.09% |
| Feb 4, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25% |
| Feb 3, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.39% |
| Feb 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.50% |
| Jan 30, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.64% |
| Jan 29, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Jan 28, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.20% |
| Jan 27, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.79% |
| Jan 26, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.40% |
| Jan 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.10% |
| Jan 22, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.55% |