GuideStone Funds MyDestination 2055 Fund Institutional (GMGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.27
+0.05 (0.25%)
At close: Feb 13, 2026
GMGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.25% |
| Feb 12, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.22% |
| Feb 11, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.15% |
| Feb 10, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
| Feb 9, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.74% |
| Feb 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.91% |
| Feb 5, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.09% |
| Feb 4, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25% |
| Feb 3, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.39% |
| Feb 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.50% |
| Jan 30, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.64% |
| Jan 29, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Jan 28, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.20% |
| Jan 27, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.79% |
| Jan 26, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.40% |
| Jan 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.10% |
| Jan 22, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.55% |
| Jan 21, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.01% |
| Jan 20, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.59% |
| Jan 16, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05% |
| Jan 15, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.30% |
| Jan 14, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15% |
| Jan 13, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.30% |
| Jan 12, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.35% |
| Jan 9, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.65% |
| Jan 8, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
| Jan 7, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.35% |
| Jan 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.55% |
| Jan 5, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.81% |
| Jan 2, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.56% |
| Dec 31, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.56% |
| Dec 30, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05% |
| Dec 29, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.30% |
| Dec 26, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.05% |
| Dec 24, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.20% |
| Dec 23, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.41% |
| Dec 22, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.56% |
| Dec 19, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.61% |
| Dec 18, 2025 | 19.41 | 19.41 | 19.41 | 19.86 | 19.41 | 0.76% |
| Dec 17, 2025 | 19.26 | 19.26 | 19.26 | 19.71 | 19.26 | -0.90% |
| Dec 16, 2025 | 19.43 | 19.43 | 19.43 | 19.89 | 19.43 | -0.30% |
| Dec 15, 2025 | 19.49 | 19.49 | 19.49 | 19.95 | 19.49 | - |
| Dec 12, 2025 | 19.49 | 19.49 | 19.49 | 19.95 | 19.49 | -0.89% |
| Dec 11, 2025 | 19.67 | 19.67 | 19.67 | 20.13 | 19.67 | 0.30% |
| Dec 10, 2025 | 19.61 | 19.61 | 19.61 | 20.07 | 19.61 | 0.85% |
| Dec 9, 2025 | 19.44 | 19.44 | 19.44 | 19.90 | 19.44 | -0.15% |
| Dec 8, 2025 | 19.47 | 19.47 | 19.47 | 19.93 | 19.47 | -0.25% |
| Dec 5, 2025 | 19.52 | 19.52 | 19.52 | 19.98 | 19.52 | -1.53% |
| Dec 4, 2025 | 19.50 | 19.50 | 19.50 | 20.29 | 19.50 | 0.15% |
| Dec 3, 2025 | 19.48 | 19.48 | 19.48 | 20.26 | 19.48 | 0.40% |