GMGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	21.78	21.78	21.78	21.78	21.78	1.16%
Jun 17, 2026	21.53	21.53	21.53	21.53	21.53	-0.92%
Jun 16, 2026	21.73	21.73	21.73	21.73	21.73	-0.41%
Jun 15, 2026	21.82	21.82	21.82	21.82	21.82	1.30%
Jun 12, 2026	21.54	21.54	21.54	21.54	21.54	0.51%
Jun 11, 2026	21.43	21.43	21.43	21.43	21.43	2.19%
Jun 10, 2026	20.97	20.97	20.97	20.97	20.97	-1.46%
Jun 9, 2026	21.28	21.28	21.28	21.28	21.28	0.05%
Jun 8, 2026	21.27	21.27	21.27	21.27	21.27	0.38%
Jun 5, 2026	21.19	21.19	21.19	21.19	21.19	-2.71%
Jun 4, 2026	21.78	21.78	21.78	21.78	21.78	0.37%
Jun 3, 2026	21.70	21.70	21.70	21.70	21.70	-0.73%
Jun 2, 2026	21.86	21.86	21.86	21.86	21.86	0.28%
Jun 1, 2026	21.80	21.80	21.80	21.80	21.80	0.23%
May 29, 2026	21.75	21.75	21.75	21.75	21.75	0.14%
May 28, 2026	21.72	21.72	21.72	21.72	21.72	0.32%
May 27, 2026	21.65	21.65	21.65	21.65	21.65	-
May 26, 2026	21.65	21.65	21.65	21.65	21.65	0.98%
May 22, 2026	21.44	21.44	21.44	21.44	21.44	0.23%
May 21, 2026	21.39	21.39	21.39	21.39	21.39	0.38%
May 20, 2026	21.31	21.31	21.31	21.31	21.31	1.28%
May 19, 2026	21.04	21.04	21.04	21.04	21.04	-0.71%
May 18, 2026	21.19	21.19	21.19	21.19	21.19	0.14%
May 15, 2026	21.16	21.16	21.16	21.16	21.16	-1.49%
May 14, 2026	21.48	21.48	21.48	21.48	21.48	0.37%
May 13, 2026	21.40	21.40	21.40	21.40	21.40	0.52%
May 12, 2026	21.29	21.29	21.29	21.29	21.29	-0.47%
May 11, 2026	21.39	21.39	21.39	21.39	21.39	0.05%
May 8, 2026	21.38	21.38	21.38	21.38	21.38	0.75%
May 7, 2026	21.22	21.22	21.22	21.22	21.22	-0.79%
May 6, 2026	21.39	21.39	21.39	21.39	21.39	1.76%
May 5, 2026	21.02	21.02	21.02	21.02	21.02	0.96%
May 4, 2026	20.82	20.82	20.82	20.82	20.82	-0.48%
May 1, 2026	20.92	20.92	20.92	20.92	20.92	0.10%
Apr 30, 2026	20.90	20.90	20.90	20.90	20.90	1.36%
Apr 29, 2026	20.62	20.62	20.62	20.62	20.62	-0.29%
Apr 28, 2026	20.68	20.68	20.68	20.68	20.68	-0.48%
Apr 27, 2026	20.78	20.78	20.78	20.78	20.78	-0.05%
Apr 24, 2026	20.79	20.79	20.79	20.79	20.79	0.68%
Apr 23, 2026	20.65	20.65	20.65	20.65	20.65	-0.48%
Apr 22, 2026	20.75	20.75	20.75	20.75	20.75	0.68%
Apr 21, 2026	20.61	20.61	20.61	20.61	20.61	-0.96%
Apr 20, 2026	20.81	20.81	20.81	20.81	20.81	-0.19%
Apr 17, 2026	20.85	20.85	20.85	20.85	20.85	1.16%
Apr 16, 2026	20.61	20.61	20.61	20.61	20.61	0.15%
Apr 15, 2026	20.58	20.58	20.58	20.58	20.58	0.39%
Apr 14, 2026	20.50	20.50	20.50	20.50	20.50	0.99%
Apr 13, 2026	20.30	20.30	20.30	20.30	20.30	0.89%
Apr 10, 2026	20.12	20.12	20.12	20.12	20.12	-0.05%
Apr 9, 2026	20.13	20.13	20.13	20.13	20.13	0.35%