GMGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.21	22.21	22.21	22.21	22.21	-0.09%
Aug 25, 2026	22.23	22.23	22.23	22.23	22.23	0.45%
Aug 24, 2026	22.13	22.13	22.13	22.13	22.13	-0.36%
Aug 21, 2026	22.21	22.21	22.21	22.21	22.21	0.59%
Aug 20, 2026	22.08	22.08	22.08	22.08	22.08	-0.59%
Aug 19, 2026	22.21	22.21	22.21	22.21	22.21	0.32%
Aug 18, 2026	22.14	22.14	22.14	22.14	22.14	-0.94%
Aug 17, 2026	22.35	22.35	22.35	22.35	22.35	-0.27%
Aug 14, 2026	22.41	22.41	22.41	22.41	22.41	-0.09%
Aug 13, 2026	22.43	22.43	22.43	22.43	22.43	0.49%
Aug 12, 2026	22.32	22.32	22.32	22.32	22.32	0.40%
Aug 11, 2026	22.23	22.23	22.23	22.23	22.23	-0.13%
Aug 10, 2026	22.26	22.26	22.26	22.26	22.26	-0.22%
Aug 7, 2026	22.31	22.31	22.31	22.31	22.31	0.72%
Aug 6, 2026	22.15	22.15	22.15	22.15	22.15	-0.27%
Aug 5, 2026	22.21	22.21	22.21	22.21	22.21	-0.13%
Aug 4, 2026	22.24	22.24	22.24	22.24	22.24	1.51%
Aug 3, 2026	21.91	21.91	21.91	21.91	21.91	1.11%
Jul 31, 2026	21.67	21.67	21.67	21.67	21.67	0.23%
Jul 30, 2026	21.62	21.62	21.62	21.62	21.62	1.93%
Jul 29, 2026	21.21	21.21	21.21	21.21	21.21	-1.12%
Jul 28, 2026	21.45	21.45	21.45	21.45	21.45	-0.05%
Jul 27, 2026	21.46	21.46	21.46	21.46	21.46	0.19%
Jul 24, 2026	21.42	21.42	21.42	21.42	21.42	-0.05%
Jul 23, 2026	21.43	21.43	21.43	21.43	21.43	-1.06%
Jul 22, 2026	21.66	21.66	21.66	21.66	21.66	-0.14%
Jul 21, 2026	21.69	21.69	21.69	21.69	21.69	1.12%
Jul 20, 2026	21.45	21.45	21.45	21.45	21.45	-0.37%
Jul 17, 2026	21.53	21.53	21.53	21.53	21.53	-0.74%
Jul 16, 2026	21.69	21.69	21.69	21.69	21.69	-0.64%
Jul 15, 2026	21.83	21.83	21.83	21.83	21.83	0.41%
Jul 14, 2026	21.74	21.74	21.74	21.74	21.74	0.56%
Jul 13, 2026	21.62	21.62	21.62	21.62	21.62	-0.96%
Jul 10, 2026	21.83	21.83	21.83	21.83	21.83	0.28%
Jul 9, 2026	21.77	21.77	21.77	21.77	21.77	0.79%
Jul 8, 2026	21.60	21.60	21.60	21.60	21.60	-0.41%
Jul 7, 2026	21.69	21.69	21.69	21.69	21.69	-0.78%
Jul 6, 2026	21.86	21.86	21.86	21.86	21.86	0.97%
Jul 2, 2026	21.65	21.65	21.65	21.65	21.65	0.19%
Jul 1, 2026	21.61	21.61	21.61	21.61	21.61	-0.60%
Jun 30, 2026	21.74	21.74	21.74	21.74	21.74	0.65%
Jun 29, 2026	21.60	21.60	21.60	21.60	21.60	0.93%
Jun 26, 2026	21.40	21.40	21.40	21.40	21.40	-0.23%
Jun 25, 2026	21.45	21.45	21.45	21.45	21.45	0.28%
Jun 24, 2026	21.39	21.39	21.39	21.39	21.39	-
Jun 23, 2026	21.39	21.39	21.39	21.39	21.39	-1.70%
Jun 22, 2026	21.76	21.76	21.76	21.76	21.76	-0.09%
Jun 18, 2026	21.78	21.78	21.78	21.78	21.78	1.16%
Jun 17, 2026	21.53	21.53	21.53	21.53	21.53	-0.92%
Jun 16, 2026	21.73	21.73	21.73	21.73	21.73	-0.41%