GuideStone Funds MyDestination 2055 Fund Investor Class (GMGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.17
+0.04 (0.20%)
At close: Feb 13, 2026
GMGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.20% |
| Feb 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.23% |
| Feb 11, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |
| Feb 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.15% |
| Feb 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.74% |
| Feb 6, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.97% |
| Feb 5, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.10% |
| Feb 4, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.30% |
| Feb 3, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.40% |
| Feb 2, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.50% |
| Jan 30, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.59% |
| Jan 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% |
| Jan 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.20% |
| Jan 27, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.80% |
| Jan 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.40% |
| Jan 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
| Jan 22, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.50% |
| Jan 21, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.07% |
| Jan 20, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.60% |
| Jan 16, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% |
| Jan 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.30% |
| Jan 14, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.20% |
| Jan 13, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.25% |
| Jan 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.35% |
| Jan 9, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.66% |
| Jan 8, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.05% |
| Jan 7, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.35% |
| Jan 6, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.56% |
| Jan 5, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.82% |
| Jan 2, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.51% |
| Dec 31, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.51% |
| Dec 30, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.10% |
| Dec 29, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.25% |
| Dec 26, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| Dec 24, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.20% |
| Dec 23, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.46% |
| Dec 22, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.57% |
| Dec 19, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.47% |
| Dec 18, 2025 | 19.32 | 19.32 | 19.32 | 19.74 | 19.32 | 0.71% |
| Dec 17, 2025 | 19.18 | 19.18 | 19.18 | 19.60 | 19.18 | -0.86% |
| Dec 16, 2025 | 19.35 | 19.35 | 19.35 | 19.77 | 19.35 | -0.30% |
| Dec 15, 2025 | 19.41 | 19.41 | 19.41 | 19.83 | 19.41 | - |
| Dec 12, 2025 | 19.41 | 19.41 | 19.41 | 19.83 | 19.41 | -0.90% |
| Dec 11, 2025 | 19.59 | 19.59 | 19.59 | 20.01 | 19.58 | 0.30% |
| Dec 10, 2025 | 19.53 | 19.53 | 19.53 | 19.95 | 19.53 | 0.81% |
| Dec 9, 2025 | 19.37 | 19.37 | 19.37 | 19.79 | 19.37 | -0.15% |
| Dec 8, 2025 | 19.40 | 19.40 | 19.40 | 19.82 | 19.40 | -0.25% |
| Dec 5, 2025 | 19.45 | 19.45 | 19.45 | 19.87 | 19.45 | -1.49% |
| Dec 4, 2025 | 19.42 | 19.42 | 19.42 | 20.17 | 19.42 | 0.15% |
| Dec 3, 2025 | 19.39 | 19.39 | 19.39 | 20.14 | 19.39 | 0.40% |