GMGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.08	22.08	22.08	22.08	22.08	-0.09%
Aug 25, 2026	22.10	22.10	22.10	22.10	22.10	0.45%
Aug 24, 2026	22.00	22.00	22.00	22.00	22.00	-0.36%
Aug 21, 2026	22.08	22.08	22.08	22.08	22.08	0.59%
Aug 20, 2026	21.95	21.95	21.95	21.95	21.95	-0.59%
Aug 19, 2026	22.08	22.08	22.08	22.08	22.08	0.32%
Aug 18, 2026	22.01	22.01	22.01	22.01	22.01	-0.90%
Aug 17, 2026	22.21	22.21	22.21	22.21	22.21	-0.31%
Aug 14, 2026	22.28	22.28	22.28	22.28	22.28	-0.09%
Aug 13, 2026	22.30	22.30	22.30	22.30	22.30	0.50%
Aug 12, 2026	22.19	22.19	22.19	22.19	22.19	0.36%
Aug 11, 2026	22.11	22.11	22.11	22.11	22.11	-0.09%
Aug 10, 2026	22.13	22.13	22.13	22.13	22.13	-0.23%
Aug 7, 2026	22.18	22.18	22.18	22.18	22.18	0.73%
Aug 6, 2026	22.02	22.02	22.02	22.02	22.02	-0.27%
Aug 5, 2026	22.08	22.08	22.08	22.08	22.08	-0.14%
Aug 4, 2026	22.11	22.11	22.11	22.11	22.11	1.52%
Aug 3, 2026	21.78	21.78	21.78	21.78	21.78	1.07%
Jul 31, 2026	21.55	21.55	21.55	21.55	21.55	0.23%
Jul 30, 2026	21.50	21.50	21.50	21.50	21.50	1.94%
Jul 29, 2026	21.09	21.09	21.09	21.09	21.09	-1.13%
Jul 28, 2026	21.33	21.33	21.33	21.33	21.33	-0.05%
Jul 27, 2026	21.34	21.34	21.34	21.34	21.34	0.19%
Jul 24, 2026	21.30	21.30	21.30	21.30	21.30	-0.05%
Jul 23, 2026	21.31	21.31	21.31	21.31	21.31	-1.02%
Jul 22, 2026	21.53	21.53	21.53	21.53	21.53	-0.19%
Jul 21, 2026	21.57	21.57	21.57	21.57	21.57	1.13%
Jul 20, 2026	21.33	21.33	21.33	21.33	21.33	-0.37%
Jul 17, 2026	21.41	21.41	21.41	21.41	21.41	-0.74%
Jul 16, 2026	21.57	21.57	21.57	21.57	21.57	-0.60%
Jul 15, 2026	21.70	21.70	21.70	21.70	21.70	0.37%
Jul 14, 2026	21.62	21.62	21.62	21.62	21.62	0.56%
Jul 13, 2026	21.50	21.50	21.50	21.50	21.50	-0.92%
Jul 10, 2026	21.70	21.70	21.70	21.70	21.70	0.23%
Jul 9, 2026	21.65	21.65	21.65	21.65	21.65	0.79%
Jul 8, 2026	21.48	21.48	21.48	21.48	21.48	-0.42%
Jul 7, 2026	21.57	21.57	21.57	21.57	21.57	-0.78%
Jul 6, 2026	21.74	21.74	21.74	21.74	21.74	0.98%
Jul 2, 2026	21.53	21.53	21.53	21.53	21.53	0.19%
Jul 1, 2026	21.49	21.49	21.49	21.49	21.49	-0.56%
Jun 30, 2026	21.61	21.61	21.61	21.61	21.61	0.61%
Jun 29, 2026	21.48	21.48	21.48	21.48	21.48	0.89%
Jun 26, 2026	21.29	21.29	21.29	21.29	21.29	-0.19%
Jun 25, 2026	21.33	21.33	21.33	21.33	21.33	0.28%
Jun 24, 2026	21.27	21.27	21.27	21.27	21.27	-
Jun 23, 2026	21.27	21.27	21.27	21.27	21.27	-1.71%
Jun 22, 2026	21.64	21.64	21.64	21.64	21.64	-0.09%
Jun 18, 2026	21.66	21.66	21.66	21.66	21.66	1.17%
Jun 17, 2026	21.41	21.41	21.41	21.41	21.41	-0.93%
Jun 16, 2026	21.61	21.61	21.61	21.61	21.61	-0.41%