GuideStone Funds MyDestination 2055 Inv (GMGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.76
+0.11 (0.51%)
At close: Oct 15, 2026
GMGZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.51% |
| Oct 14, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.05% |
| Oct 13, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.05% |
| Oct 12, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.14% |
| Oct 9, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.55% |
| Oct 8, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.46% |
| Oct 7, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.64% |
| Oct 6, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.32% |
| Oct 5, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.55% |
| Oct 2, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.78% |
| Oct 1, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
| Sep 30, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.41% |
| Sep 29, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.09% |
| Sep 28, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.73% |
| Sep 25, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.60% |
| Sep 24, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.23% |
| Sep 23, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.04% |
| Sep 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.09% |
| Sep 21, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.33% |
| Sep 18, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.18% |
| Sep 17, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.11% |
| Sep 16, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.42% |
| Sep 15, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.41% |
| Sep 14, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.68% |
| Sep 11, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.83% |
| Sep 10, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.82% |
| Sep 9, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.63% |
| Sep 8, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.36% |
| Sep 4, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.14% |
| Sep 3, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.96% |
| Sep 2, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.41% |
| Sep 1, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.68% |
| Aug 31, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.27% |
| Aug 28, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.41% |
| Aug 27, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.41% |
| Aug 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09% |
| Aug 25, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% |
| Aug 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.36% |
| Aug 21, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.59% |
| Aug 20, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.59% |
| Aug 19, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.32% |
| Aug 18, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.90% |
| Aug 17, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.31% |
| Aug 14, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.09% |
| Aug 13, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| Aug 12, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.36% |
| Aug 11, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.09% |
| Aug 10, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.23% |
| Aug 7, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.73% |
| Aug 6, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.27% |