GuideStone Funds MyDestination 2055 Fund Investor Class (GMGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.81
+0.02 (0.10%)
At close: May 1, 2026
GMGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.10% |
| Apr 30, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.37% |
| Apr 29, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.29% |
| Apr 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.53% |
| Apr 27, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Apr 24, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.68% |
| Apr 23, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.48% |
| Apr 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.68% |
| Apr 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.97% |
| Apr 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.24% |
| Apr 17, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.22% |
| Apr 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| Apr 15, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.34% |
| Apr 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% |
| Apr 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.90% |
| Apr 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05% |
| Apr 9, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.35% |
| Apr 8, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 2.99% |
| Apr 7, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.05% |
| Apr 6, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.41% |
| Apr 2, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.10% |
| Apr 1, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.99% |
| Mar 31, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 2.74% |
| Mar 30, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.27% |
| Mar 27, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.32% |
| Mar 26, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.82% |
| Mar 25, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.84% |
| Mar 24, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.31% |
| Mar 23, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.48% |
| Mar 20, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -2.02% |
| Mar 19, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.16% |
| Mar 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.43% |
| Mar 17, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.31% |
| Mar 16, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.24% |
| Mar 13, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.67% |
| Mar 12, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.57% |
| Mar 11, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.15% |
| Mar 10, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Mar 9, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.71% |
| Mar 6, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.16% |
| Mar 5, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.00% |
| Mar 4, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.70% |
| Mar 3, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.73% |
| Mar 2, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.49% |
| Feb 27, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.34% |
| Feb 26, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.29% |
| Feb 25, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.74% |
| Feb 24, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.69% |
| Feb 23, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.83% |
| Feb 20, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.69% |