GuideStone Funds MyDestination 2055 Fund Investor Class (GMGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.66
+0.25 (1.17%)
At close: Jun 18, 2026
GMGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.17% |
| Jun 17, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.93% |
| Jun 16, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.41% |
| Jun 15, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.26% |
| Jun 12, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.56% |
| Jun 11, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 2.21% |
| Jun 10, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.47% |
| Jun 9, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| Jun 8, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.38% |
| Jun 5, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -2.68% |
| Jun 4, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.37% |
| Jun 3, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.74% |
| Jun 2, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.28% |
| Jun 1, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.23% |
| May 29, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.09% |
| May 28, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.37% |
| May 27, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.05% |
| May 26, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.98% |
| May 22, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.23% |
| May 21, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.38% |
| May 20, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.29% |
| May 19, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.71% |
| May 18, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.19% |
| May 15, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.54% |
| May 14, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.38% |
| May 13, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.52% |
| May 12, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.47% |
| May 11, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.05% |
| May 8, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.76% |
| May 7, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.80% |
| May 6, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.77% |
| May 5, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.97% |
| May 4, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.48% |
| May 1, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.10% |
| Apr 30, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.37% |
| Apr 29, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.29% |
| Apr 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.53% |
| Apr 27, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Apr 24, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.68% |
| Apr 23, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.48% |
| Apr 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.68% |
| Apr 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.97% |
| Apr 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.24% |
| Apr 17, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.22% |
| Apr 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| Apr 15, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.34% |
| Apr 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% |
| Apr 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.90% |
| Apr 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05% |
| Apr 9, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.35% |