Goldman Sachs Rising Dividend Growth Fund Class P (GMHPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.25
+0.17 (1.53%)
Apr 11, 2025, 4:00 PM EDT
GMHPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.45% |
| Apr 16, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.76% |
| Apr 15, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09% |
| Apr 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.33% |
| Apr 11, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.53% |
| Apr 10, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -3.23% |
| Apr 9, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 8.22% |
| Apr 8, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -2.04% |
| Apr 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% |
| Apr 4, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -5.79% |
| Apr 3, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -4.77% |
| Apr 2, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.75% |
| Apr 1, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% |
| Mar 31, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% |
| Mar 28, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.89% |
| Mar 27, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.25% |
| Mar 26, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.33% |
| Mar 25, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.33% |
| Mar 24, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.49% |
| Mar 21, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.49% |
| Mar 20, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.57% |
| Mar 19, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.66% |
| Mar 18, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.41% |
| Mar 17, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.16% |
| Mar 14, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.94% |
| Mar 13, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.25% |
| Mar 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% |
| Mar 11, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.48% |
| Mar 10, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.46% |
| Mar 7, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.14% |
| Mar 6, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.13% |
| Mar 5, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.73% |
| Mar 4, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.37% |
| Mar 3, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.35% |
| Feb 28, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.12% |
| Feb 27, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.34% |
| Feb 26, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Feb 25, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08% |
| Feb 24, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.02% |
| Feb 21, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.70% |
| Feb 20, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Feb 19, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.39% |
| Feb 18, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.94% |
| Feb 14, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.31% |
| Feb 13, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.79% |
| Feb 12, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.78% |
| Feb 11, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| Feb 10, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.47% |
| Feb 7, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.63% |
| Feb 6, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.39% |