Goldman Sachs Rising Dividend Gr P (GMHPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.19
+0.09 (0.69%)
At close: Oct 15, 2026
GMHPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.69% |
| Oct 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.83% |
| Oct 13, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Oct 12, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| Oct 9, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
| Oct 8, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Oct 7, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.61% |
| Oct 6, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.46% |
| Oct 5, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.61% |
| Oct 2, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.69% |
| Oct 1, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.09% |
| Sep 30, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
| Sep 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.19% |
| Sep 28, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.92 | -0.38% |
| Sep 25, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.97 | 0.30% |
| Sep 24, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.93 | -0.68% |
| Sep 23, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.02 | -0.61% |
| Sep 22, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.10 | - |
| Sep 21, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.10 | 0.69% |
| Sep 18, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.01 | 0.15% |
| Sep 17, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.99 | 0.53% |
| Sep 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.92 | -0.76% |
| Sep 15, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.02 | -0.53% |
| Sep 14, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.09 | -1.06% |
| Sep 11, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.23 | 1.30% |
| Sep 10, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.06 | -0.76% |
| Sep 9, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.16 | -0.67% |
| Sep 8, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | -0.60% |
| Sep 4, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.33 | 0.08% |
| Sep 3, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.32 | 0.75% |
| Sep 2, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.22 | 0.23% |
| Sep 1, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.19 | -0.89% |
| Aug 31, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.31 | -0.15% |
| Aug 28, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.33 | -0.74% |
| Aug 27, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.43 | -0.07% |
| Aug 26, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.44 | 0.30% |
| Aug 25, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.40 | - |
| Aug 24, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.40 | - |
| Aug 21, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.40 | 0.60% |
| Aug 20, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.32 | -0.75% |
| Aug 19, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.42 | 0.07% |
| Aug 18, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.41 | -0.45% |
| Aug 17, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.47 | -0.73% |
| Aug 14, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.57 | -0.15% |
| Aug 13, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.59 | 0.15% |
| Aug 12, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.57 | 0.59% |
| Aug 11, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.49 | - |
| Aug 10, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.49 | - |
| Aug 7, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.49 | 0.60% |
| Aug 6, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.41 | 0.22% |