GuideStone Funds MyDestination 2035 Fund Institutional (GMHYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.47
+0.02 (0.17%)
Jun 9, 2025, 4:00 PM EDT
GMHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
| Jun 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Jun 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26% |
| Jun 9, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% |
| Jun 6, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% |
| Jun 5, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17% |
| Jun 4, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% |
| Jun 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| Jun 2, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.35% |
| May 30, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| May 29, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.35% |
| May 28, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.53% |
| May 27, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.25% |
| May 23, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
| May 22, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.09% |
| May 21, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.06% |
| May 20, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.18% |
| May 19, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.26% |
| May 16, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.35% |
| May 15, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.53% |
| May 14, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
| May 13, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| May 12, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.45% |
| May 9, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
| May 8, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% |
| May 7, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.18% |
| May 6, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.27% |
| May 5, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27% |
| May 2, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.91% |
| May 1, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% |
| Apr 30, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% |
| Apr 29, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Apr 28, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
| Apr 25, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |
| Apr 24, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.31% |
| Apr 23, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% |
| Apr 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.44% |
| Apr 21, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.23% |
| Apr 17, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| Apr 16, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.94% |
| Apr 15, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Apr 14, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.85% |
| Apr 11, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.25% |
| Apr 10, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.89% |
| Apr 9, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 5.15% |
| Apr 8, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.98% |
| Apr 7, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.07% |
| Apr 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -3.92% |
| Apr 3, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -2.46% |
| Apr 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |