GuideStone Funds MyDestination 2035 Fund Institutional (GMHYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.78
+0.03 (0.26%)
Jul 3, 2025, 4:00 PM EDT
GMHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| Jul 2, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.34% |
| Jul 1, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09% |
| Jun 30, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| Jun 27, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.26% |
| Jun 26, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.69% |
| Jun 25, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09% |
| Jun 24, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.87% |
| Jun 23, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.70% |
| Jun 20, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.26% |
| Jun 18, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| Jun 17, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.61% |
| Jun 16, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.52% |
| Jun 13, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.95% |
| Jun 12, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
| Jun 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Jun 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26% |
| Jun 9, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% |
| Jun 6, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% |
| Jun 5, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17% |
| Jun 4, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% |
| Jun 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| Jun 2, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.35% |
| May 30, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| May 29, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.35% |
| May 28, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.53% |
| May 27, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.25% |
| May 23, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
| May 22, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.09% |
| May 21, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.06% |
| May 20, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.18% |
| May 19, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.26% |
| May 16, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.35% |
| May 15, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.53% |
| May 14, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
| May 13, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| May 12, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.45% |
| May 9, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
| May 8, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% |
| May 7, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.18% |
| May 6, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.27% |
| May 5, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27% |
| May 2, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.91% |
| May 1, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% |
| Apr 30, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% |
| Apr 29, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Apr 28, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
| Apr 25, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |
| Apr 24, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.31% |
| Apr 23, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% |