GuideStone Funds MyDestination 2035 Fund Institutional (GMHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.57
+0.02 (0.16%)
At close: May 18, 2026
GMHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.64% |
| May 18, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.16% |
| May 15, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.26% |
| May 14, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.24% |
| May 13, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
| May 12, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
| May 11, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| May 8, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.56% |
| May 7, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.63% |
| May 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.36% |
| May 5, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.72% |
| May 4, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.40% |
| May 1, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| Apr 30, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.97% |
| Apr 29, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.32% |
| Apr 28, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.40% |
| Apr 27, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Apr 24, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.49% |
| Apr 23, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.40% |
| Apr 22, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.57% |
| Apr 21, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.80% |
| Apr 20, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16% |
| Apr 17, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.97% |
| Apr 16, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
| Apr 15, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| Apr 14, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.74% |
| Apr 13, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.66% |
| Apr 10, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| Apr 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Apr 8, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 2.19% |
| Apr 7, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| Apr 6, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
| Apr 2, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Apr 1, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.68% |
| Mar 31, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 2.00% |
| Mar 30, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Mar 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.03% |
| Mar 26, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.44% |
| Mar 25, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.68% |
| Mar 24, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
| Mar 23, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.12% |
| Mar 20, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.69% |
| Mar 19, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08% |
| Mar 18, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.09% |
| Mar 17, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| Mar 16, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.02% |
| Mar 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.51% |
| Mar 12, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.25% |
| Mar 11, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25% |
| Mar 10, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |