GuideStone Funds MyDestination 2035 Fund Investor Class (GMHZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.40
-0.11 (-0.96%)
Jun 13, 2025, 4:00 PM EDT
GMHZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.96% |
| Jun 12, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.35% |
| Jun 11, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Jun 10, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |
| Jun 9, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
| Jun 6, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.35% |
| Jun 5, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18% |
| Jun 4, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| Jun 3, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.09% |
| Jun 2, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |
| May 30, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.09% |
| May 29, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
| May 28, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.53% |
| May 27, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.25% |
| May 23, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| May 22, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| May 21, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.06% |
| May 20, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
| May 19, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% |
| May 16, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
| May 15, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.62% |
| May 14, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
| May 13, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| May 12, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.45% |
| May 9, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| May 8, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
| May 7, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% |
| May 6, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
| May 5, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.27% |
| May 2, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.01% |
| May 1, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Apr 30, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| Apr 29, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.28% |
| Apr 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.28% |
| Apr 25, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.46% |
| Apr 24, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.22% |
| Apr 23, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.95% |
| Apr 22, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.44% |
| Apr 21, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.23% |
| Apr 17, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
| Apr 16, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.94% |
| Apr 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
| Apr 14, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.86% |
| Apr 11, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.25% |
| Apr 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.89% |
| Apr 9, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 5.16% |
| Apr 8, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.98% |
| Apr 7, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.07% |
| Apr 4, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -3.93% |
| Apr 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.46% |