GMHZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.73	12.73	12.73	12.73	-	-0.39%
Jul 7, 2026	12.78	12.78	12.78	12.78	12.78	-0.62%
Jul 6, 2026	12.86	12.86	12.86	12.86	12.86	0.70%
Jul 2, 2026	12.77	12.77	12.77	12.77	12.77	0.16%
Jul 1, 2026	12.75	12.75	12.75	12.75	12.75	-0.47%
Jun 30, 2026	12.81	12.81	12.81	12.81	12.81	0.39%
Jun 29, 2026	12.76	12.76	12.76	12.76	12.76	0.63%
Jun 26, 2026	12.68	12.68	12.68	12.68	12.68	-0.08%
Jun 25, 2026	12.69	12.69	12.69	12.69	12.69	0.16%
Jun 24, 2026	12.67	12.67	12.67	12.67	12.67	0.08%
Jun 23, 2026	12.66	12.66	12.66	12.66	12.66	-1.09%
Jun 22, 2026	12.80	12.80	12.80	12.80	12.80	-0.16%
Jun 18, 2026	12.82	12.82	12.82	12.82	12.82	0.87%
Jun 17, 2026	12.71	12.71	12.71	12.71	12.71	-0.78%
Jun 16, 2026	12.81	12.81	12.81	12.81	12.81	-0.23%
Jun 15, 2026	12.84	12.84	12.84	12.84	12.84	0.94%
Jun 12, 2026	12.72	12.72	12.72	12.72	12.72	0.39%
Jun 11, 2026	12.67	12.67	12.67	12.67	12.67	1.69%
Jun 10, 2026	12.46	12.46	12.46	12.46	12.46	-1.03%
Jun 9, 2026	12.59	12.59	12.59	12.59	12.59	0.08%
Jun 8, 2026	12.58	12.58	12.58	12.58	12.58	0.24%
Jun 5, 2026	12.55	12.55	12.55	12.55	12.55	-2.03%
Jun 4, 2026	12.81	12.81	12.81	12.81	12.81	0.23%
Jun 3, 2026	12.78	12.78	12.78	12.78	12.78	-0.54%
Jun 2, 2026	12.85	12.85	12.85	12.85	12.85	0.23%
Jun 1, 2026	12.82	12.82	12.82	12.82	12.82	0.08%
May 29, 2026	12.81	12.81	12.81	12.81	12.81	0.16%
May 28, 2026	12.79	12.79	12.79	12.79	12.79	0.31%
May 27, 2026	12.75	12.75	12.75	12.75	12.75	-
May 26, 2026	12.75	12.75	12.75	12.75	12.75	0.79%
May 22, 2026	12.65	12.65	12.65	12.65	12.65	0.16%
May 21, 2026	12.63	12.63	12.63	12.63	12.63	0.32%
May 20, 2026	12.59	12.59	12.59	12.59	12.59	1.04%
May 19, 2026	12.46	12.46	12.46	12.46	12.46	-0.56%
May 18, 2026	12.53	12.53	12.53	12.53	12.53	0.08%
May 15, 2026	12.52	12.52	12.52	12.52	12.52	-1.26%
May 14, 2026	12.68	12.68	12.68	12.68	12.68	0.32%
May 13, 2026	12.64	12.64	12.64	12.64	12.64	0.40%
May 12, 2026	12.59	12.59	12.59	12.59	12.59	-0.47%
May 11, 2026	12.65	12.65	12.65	12.65	12.65	-
May 8, 2026	12.65	12.65	12.65	12.65	12.65	0.56%
May 7, 2026	12.58	12.58	12.58	12.58	12.58	-0.55%
May 6, 2026	12.65	12.65	12.65	12.65	12.65	1.36%
May 5, 2026	12.48	12.48	12.48	12.48	12.48	0.73%
May 4, 2026	12.39	12.39	12.39	12.39	12.39	-0.40%
May 1, 2026	12.44	12.44	12.44	12.44	12.44	0.08%
Apr 30, 2026	12.43	12.43	12.43	12.43	12.43	0.97%
Apr 29, 2026	12.31	12.31	12.31	12.31	12.31	-0.32%
Apr 28, 2026	12.35	12.35	12.35	12.35	12.35	-0.32%
Apr 27, 2026	12.39	12.39	12.39	12.39	12.39	-0.08%