Nationwide Investor Destinations Moderately Aggressive Fund Class R6 (GMIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.41
-0.17 (-1.77%)
At close: Mar 20, 2026
GMIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.77% |
| Mar 19, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.21% |
| Mar 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.23% |
| Mar 17, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.52% |
| Mar 16, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.04% |
| Mar 13, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.42% |
| Mar 12, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.44% |
| Mar 11, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.20% |
| Mar 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Mar 9, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.62% |
| Mar 6, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.02% |
| Mar 5, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.11% |
| Mar 4, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.71% |
| Mar 3, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.70% |
| Mar 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.69% |
| Feb 27, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.20% |
| Feb 26, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% |
| Feb 25, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.70% |
| Feb 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.50% |
| Feb 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.69% |
| Feb 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
| Feb 19, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% |
| Feb 18, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |
| Feb 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Feb 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% |
| Feb 12, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.99% |
| Feb 11, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| Feb 10, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
| Feb 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |
| Feb 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.83% |
| Feb 5, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.81% |
| Feb 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
| Feb 3, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% |
| Feb 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.51% |
| Jan 30, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.50% |
| Jan 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Jan 28, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% |
| Jan 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.71% |
| Jan 26, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.51% |
| Jan 23, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| Jan 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.41% |
| Jan 21, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.03% |
| Jan 20, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.42% |
| Jan 16, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% |
| Jan 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.31% |
| Jan 14, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
| Jan 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |
| Jan 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Jan 9, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.51% |
| Jan 8, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |