Nationwide Investor Destinations Moderately Aggressive Fund Class R6 (GMIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.69
-0.14 (-1.42%)
At close: Jan 20, 2026
GMIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.42% |
| Jan 16, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% |
| Jan 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.31% |
| Jan 14, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
| Jan 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |
| Jan 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Jan 9, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.51% |
| Jan 8, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Jan 7, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.41% |
| Jan 6, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| Jan 5, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.93% |
| Jan 2, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.62% |
| Dec 31, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.52% |
| Dec 30, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Dec 29, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| Dec 26, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Dec 24, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| Dec 23, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -7.91% |
| Dec 22, 2025 | 9.62 | 9.62 | 9.62 | 10.49 | 9.62 | 0.38% |
| Dec 19, 2025 | 9.59 | 9.59 | 9.59 | 10.45 | 9.59 | 0.58% |
| Dec 18, 2025 | 9.53 | 9.53 | 9.53 | 10.39 | 9.53 | 0.58% |
| Dec 17, 2025 | 9.48 | 9.48 | 9.48 | 10.33 | 9.48 | -0.58% |
| Dec 16, 2025 | 9.53 | 9.53 | 9.53 | 10.39 | 9.53 | -0.38% |
| Dec 15, 2025 | 9.57 | 9.57 | 9.57 | 10.43 | 9.57 | 0.19% |
| Dec 12, 2025 | 9.55 | 9.55 | 9.55 | 10.41 | 9.55 | -0.76% |
| Dec 11, 2025 | 9.62 | 9.62 | 9.62 | 10.49 | 9.62 | 0.38% |
| Dec 10, 2025 | 9.59 | 9.59 | 9.59 | 10.45 | 9.59 | 0.87% |
| Dec 9, 2025 | 9.50 | 9.50 | 9.50 | 10.36 | 9.50 | - |
| Dec 8, 2025 | 9.50 | 9.50 | 9.50 | 10.36 | 9.50 | -0.29% |
| Dec 5, 2025 | 9.53 | 9.53 | 9.53 | 10.39 | 9.53 | - |
| Dec 4, 2025 | 9.53 | 9.53 | 9.53 | 10.39 | 9.53 | 0.19% |
| Dec 3, 2025 | 9.51 | 9.51 | 9.51 | 10.37 | 9.51 | 0.29% |
| Dec 2, 2025 | 9.49 | 9.49 | 9.49 | 10.34 | 9.49 | 0.10% |
| Dec 1, 2025 | 9.48 | 9.48 | 9.48 | 10.33 | 9.48 | -0.29% |
| Nov 28, 2025 | 9.50 | 9.50 | 9.50 | 10.36 | 9.50 | 0.29% |
| Nov 26, 2025 | 9.48 | 9.48 | 9.48 | 10.33 | 9.48 | 0.58% |
| Nov 25, 2025 | 9.42 | 9.42 | 9.42 | 10.27 | 9.42 | 0.98% |
| Nov 24, 2025 | 9.33 | 9.33 | 9.33 | 10.17 | 9.33 | 0.79% |
| Nov 21, 2025 | 9.26 | 9.26 | 9.26 | 10.09 | 9.26 | 0.90% |
| Nov 20, 2025 | 9.17 | 9.17 | 9.17 | 10.00 | 9.17 | -0.99% |
| Nov 19, 2025 | 9.27 | 9.27 | 9.27 | 10.10 | 9.27 | - |
| Nov 18, 2025 | 9.27 | 9.27 | 9.27 | 10.10 | 9.27 | -0.59% |
| Nov 17, 2025 | 9.32 | 9.32 | 9.32 | 10.16 | 9.32 | -0.88% |
| Nov 14, 2025 | 9.40 | 9.40 | 9.40 | 10.25 | 9.40 | -0.19% |
| Nov 13, 2025 | 9.42 | 9.42 | 9.42 | 10.27 | 9.42 | -1.06% |
| Nov 12, 2025 | 9.52 | 9.52 | 9.52 | 10.38 | 9.52 | 0.19% |
| Nov 11, 2025 | 9.50 | 9.50 | 9.50 | 10.36 | 9.50 | 0.48% |
| Nov 10, 2025 | 9.46 | 9.46 | 9.46 | 10.31 | 9.46 | 0.98% |
| Nov 7, 2025 | 9.37 | 9.37 | 9.37 | 10.21 | 9.37 | 0.20% |
| Nov 6, 2025 | 9.35 | 9.35 | 9.35 | 10.19 | 9.35 | -0.59% |