Nationwide Investor Destinations Moderately Aggressive Fund Class R6 (GMIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.60
+0.04 (0.42%)
Jun 27, 2025, 4:00 PM EDT

GMIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20259.609.609.609.609.600.42%
Jun 26, 20259.569.569.569.569.560.74%
Jun 25, 20259.499.499.499.499.49-0.11%
Jun 24, 20259.509.509.509.509.500.96%
Jun 23, 20259.419.419.419.419.410.75%
Jun 20, 20259.349.349.349.349.34-0.21%
Jun 18, 20259.369.369.369.369.360.11%
Jun 17, 20259.359.359.359.359.35-0.74%
Jun 16, 20259.429.429.429.429.420.64%
Jun 13, 20259.369.369.369.369.36-1.16%
Jun 12, 20259.479.479.479.479.470.11%
Jun 11, 20259.469.469.469.469.46-0.11%
Jun 10, 20259.479.479.479.479.470.32%
Jun 9, 20259.449.449.449.449.440.11%
Jun 6, 20259.439.439.439.439.430.53%
Jun 5, 20259.389.389.389.389.38-0.21%
Jun 4, 20259.409.409.409.409.400.21%
Jun 3, 20259.389.389.389.389.380.32%
Jun 2, 20259.359.359.359.359.350.32%
May 30, 20259.329.329.329.329.32-
May 29, 20259.329.329.329.329.320.32%
May 28, 20259.299.299.299.299.29-0.64%
May 27, 20259.359.359.359.359.351.41%
May 23, 20259.229.229.229.229.22-0.32%
May 22, 20259.259.259.259.259.25-
May 21, 20259.259.259.259.259.25-1.18%
May 20, 20259.369.369.369.369.36-0.21%
May 19, 20259.389.389.389.389.380.11%
May 16, 20259.379.379.379.379.370.54%
May 15, 20259.329.329.329.329.320.54%
May 14, 20259.279.279.279.279.27-
May 13, 20259.279.279.279.279.270.32%
May 12, 20259.249.249.249.249.241.87%
May 9, 20259.079.079.079.079.070.11%
May 8, 20259.069.069.069.069.060.22%
May 7, 20259.049.049.049.049.040.22%
May 6, 20259.029.029.029.029.02-0.33%
May 5, 20259.059.059.059.059.05-0.22%
May 2, 20259.079.079.079.079.071.23%
May 1, 20258.968.968.968.968.960.11%
Apr 30, 20258.958.958.958.958.950.11%
Apr 29, 20258.948.948.948.948.940.45%
Apr 28, 20258.908.908.908.908.900.23%
Apr 25, 20258.888.888.888.888.880.34%
Apr 24, 20258.858.858.858.858.851.49%
Apr 23, 20258.728.728.728.728.721.04%
Apr 22, 20258.638.638.638.638.631.77%
Apr 21, 20258.488.488.488.488.48-1.40%
Apr 17, 20258.608.608.608.608.600.23%
Apr 16, 20258.588.588.588.588.58-1.04%