Nationwide Investor Destinations Moderately Aggressive Fund Class R6 (GMIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.32
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
GMIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.21% |
| Jun 4, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% |
| Jun 3, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Jun 2, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
| May 30, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| May 29, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| May 28, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.64% |
| May 27, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.41% |
| May 23, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% |
| May 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.18% |
| May 20, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
| May 19, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| May 16, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% |
| May 15, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
| May 14, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| May 13, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.32% |
| May 12, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.87% |
| May 9, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| May 8, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% |
| May 7, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% |
| May 6, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.33% |
| May 5, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22% |
| May 2, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.23% |
| May 1, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Apr 30, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| Apr 29, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
| Apr 28, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
| Apr 25, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
| Apr 24, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.49% |
| Apr 23, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.04% |
| Apr 22, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.77% |
| Apr 21, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.40% |
| Apr 17, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% |
| Apr 16, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.04% |
| Apr 15, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
| Apr 14, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.81% |
| Apr 11, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.30% |
| Apr 10, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -2.08% |
| Apr 9, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 5.87% |
| Apr 8, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.97% |
| Apr 7, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.31% |
| Apr 4, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -4.12% |
| Apr 3, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -3.22% |
| Apr 2, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| Apr 1, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
| Mar 31, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.22% |
| Mar 28, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.11% |
| Mar 27, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| Mar 26, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.66% |