Nationwide Investor Destinations Moderately Aggressive Fund Class R6 (GMIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.55
+0.11 (1.05%)
At close: May 26, 2026
GMIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.05% |
| May 22, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% |
| May 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% |
| May 20, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.17% |
| May 19, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.58% |
| May 18, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| May 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.34% |
| May 14, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% |
| May 13, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.48% |
| May 12, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.67% |
| May 11, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
| May 8, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.77% |
| May 7, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.86% |
| May 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.56% |
| May 5, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.88% |
| May 4, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.49% |
| May 1, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
| Apr 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.38% |
| Apr 29, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.39% |
| Apr 28, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| Apr 27, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
| Apr 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.59% |
| Apr 23, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.39% |
| Apr 22, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.59% |
| Apr 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.98% |
| Apr 20, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% |
| Apr 17, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.19% |
| Apr 16, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Apr 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| Apr 14, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.90% |
| Apr 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% |
| Apr 10, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% |
| Apr 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| Apr 8, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 2.59% |
| Apr 7, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Apr 6, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.52% |
| Apr 2, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| Apr 1, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.94% |
| Mar 31, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.36% |
| Mar 30, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11% |
| Mar 27, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.95% |
| Mar 26, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.46% |
| Mar 25, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.76% |
| Mar 24, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.50 | -0.42% |
| Mar 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.54 | 1.49% |
| Mar 20, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.40 | -1.78% |
| Mar 19, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.57 | -0.21% |
| Mar 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.59 | -1.23% |
| Mar 17, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.71 | 0.52% |
| Mar 16, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.66 | 1.04% |