GMIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
Jul 24, 2026	10.46	10.46	10.46	10.46	10.46	-
Jul 23, 2026	10.46	10.46	10.46	10.46	10.46	-1.04%
Jul 22, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%
Jul 21, 2026	10.58	10.58	10.58	10.58	10.58	0.95%
Jul 20, 2026	10.48	10.48	10.48	10.48	10.48	-0.19%
Jul 17, 2026	10.50	10.50	10.50	10.50	10.50	-0.66%
Jul 16, 2026	10.57	10.57	10.57	10.57	10.57	-0.56%
Jul 15, 2026	10.63	10.63	10.63	10.63	10.63	0.38%
Jul 14, 2026	10.59	10.59	10.59	10.59	10.59	0.57%
Jul 13, 2026	10.53	10.53	10.53	10.53	10.53	-0.75%
Jul 10, 2026	10.61	10.61	10.61	10.61	10.61	0.09%
Jul 9, 2026	10.60	10.60	10.60	10.60	10.60	0.86%
Jul 8, 2026	10.51	10.51	10.51	10.51	10.51	-0.28%
Jul 7, 2026	10.54	10.54	10.54	10.54	10.54	-0.85%
Jul 6, 2026	10.63	10.63	10.63	10.63	10.63	0.85%
Jul 2, 2026	10.54	10.54	10.54	10.54	10.54	0.19%
Jul 1, 2026	10.52	10.52	10.52	10.52	10.52	-0.47%
Jun 30, 2026	10.57	10.57	10.57	10.57	10.57	0.38%
Jun 29, 2026	10.53	10.53	10.53	10.53	10.53	0.77%
Jun 26, 2026	10.45	10.45	10.45	10.45	10.45	-0.29%
Jun 25, 2026	10.48	10.48	10.48	10.48	10.48	0.38%
Jun 24, 2026	10.44	10.44	10.44	10.44	10.44	0.12%
Jun 23, 2026	10.46	10.46	10.46	10.46	10.43	-1.69%
Jun 22, 2026	10.64	10.64	10.64	10.64	10.61	-
Jun 18, 2026	10.64	10.64	10.64	10.64	10.61	0.95%
Jun 17, 2026	10.54	10.54	10.54	10.54	10.51	-0.85%
Jun 16, 2026	10.63	10.63	10.63	10.63	10.60	-0.38%
Jun 15, 2026	10.67	10.67	10.67	10.67	10.64	0.95%
Jun 12, 2026	10.57	10.57	10.57	10.57	10.54	0.47%
Jun 11, 2026	10.52	10.52	10.52	10.52	10.49	2.24%
Jun 10, 2026	10.29	10.29	10.29	10.29	10.26	-1.25%
Jun 9, 2026	10.42	10.42	10.42	10.42	10.39	0.10%
Jun 8, 2026	10.41	10.41	10.41	10.41	10.38	0.48%
Jun 5, 2026	10.36	10.36	10.36	10.36	10.33	-2.26%
Jun 4, 2026	10.60	10.60	10.60	10.60	10.57	0.38%
Jun 3, 2026	10.56	10.56	10.56	10.56	10.53	-0.66%
Jun 2, 2026	10.63	10.63	10.63	10.63	10.60	0.19%
Jun 1, 2026	10.61	10.61	10.61	10.61	10.58	0.28%
May 29, 2026	10.58	10.58	10.58	10.58	10.55	0.19%
May 28, 2026	10.56	10.56	10.56	10.56	10.53	0.29%
May 27, 2026	10.53	10.53	10.53	10.53	10.50	-0.19%
May 26, 2026	10.55	10.55	10.55	10.55	10.52	1.05%
May 22, 2026	10.44	10.44	10.44	10.44	10.41	0.39%
May 21, 2026	10.40	10.40	10.40	10.40	10.37	0.19%
May 20, 2026	10.38	10.38	10.38	10.38	10.35	1.17%
May 19, 2026	10.26	10.26	10.26	10.26	10.23	-0.58%
May 18, 2026	10.32	10.32	10.32	10.32	10.29	0.39%
May 15, 2026	10.28	10.28	10.28	10.28	10.25	-1.35%
May 14, 2026	10.42	10.42	10.42	10.42	10.39	0.29%