Nationwide Inv Dest Mod Agrsv R6 (GMIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.67
+0.07 (0.66%)
At close: Sep 25, 2026
GMIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.66% |
| Sep 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.38% |
| Sep 23, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.03% |
| Sep 22, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.75 | - |
| Sep 21, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.75 | 1.03% |
| Sep 18, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.64 | -0.37% |
| Sep 17, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.68 | 1.14% |
| Sep 16, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.56 | -0.28% |
| Sep 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.59 | -0.38% |
| Sep 14, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.63 | -0.65% |
| Sep 11, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.70 | 0.66% |
| Sep 10, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.63 | -0.75% |
| Sep 9, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.71 | -0.65% |
| Sep 8, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.78 | -0.46% |
| Sep 4, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.83 | 0.09% |
| Sep 3, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.82 | 0.74% |
| Sep 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.74 | 0.47% |
| Sep 1, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.69 | -0.65% |
| Aug 31, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.76 | -0.28% |
| Aug 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.79 | -0.37% |
| Aug 27, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.83 | 0.28% |
| Aug 26, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.80 | - |
| Aug 25, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.80 | 0.56% |
| Aug 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.74 | -0.37% |
| Aug 21, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.78 | 0.47% |
| Aug 20, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.73 | -0.46% |
| Aug 19, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.78 | 0.19% |
| Aug 18, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.76 | -1.01% |
| Aug 17, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.87 | -0.18% |
| Aug 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.89 | - |
| Aug 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.89 | 0.55% |
| Aug 12, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.83 | 0.37% |
| Aug 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.79 | -0.09% |
| Aug 10, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.80 | -0.18% |
| Aug 7, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.82 | 0.74% |
| Aug 6, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.74 | -0.28% |
| Aug 5, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.77 | -0.19% |
| Aug 4, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.79 | 1.41% |
| Aug 3, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.64 | 0.76% |
| Jul 31, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.56 | - |
| Jul 30, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.56 | 1.83% |
| Jul 29, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.37 | -0.96% |
| Jul 28, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.47 | - |
| Jul 27, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.47 | 0.19% |
| Jul 24, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.45 | - |
| Jul 23, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.45 | -1.04% |
| Jul 22, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.56 | -0.09% |
| Jul 21, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.57 | 0.96% |
| Jul 20, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.47 | -0.19% |
| Jul 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.49 | -0.66% |