GMIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	10.54	10.54	10.54	10.54	10.54	-0.85%
Jun 16, 2026	10.63	10.63	10.63	10.63	10.63	-0.37%
Jun 15, 2026	10.67	10.67	10.67	10.67	10.67	0.95%
Jun 12, 2026	10.57	10.57	10.57	10.57	10.57	0.48%
Jun 11, 2026	10.52	10.52	10.52	10.52	10.52	2.24%
Jun 10, 2026	10.29	10.29	10.29	10.29	10.29	-1.25%
Jun 9, 2026	10.42	10.42	10.42	10.42	10.42	0.10%
Jun 8, 2026	10.41	10.41	10.41	10.41	10.41	0.48%
Jun 5, 2026	10.36	10.36	10.36	10.36	10.36	-2.26%
Jun 4, 2026	10.60	10.60	10.60	10.60	10.60	0.38%
Jun 3, 2026	10.56	10.56	10.56	10.56	10.56	-0.66%
Jun 2, 2026	10.63	10.63	10.63	10.63	10.63	0.19%
Jun 1, 2026	10.61	10.61	10.61	10.61	10.61	0.28%
May 29, 2026	10.58	10.58	10.58	10.58	10.58	0.19%
May 28, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
May 27, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%
May 26, 2026	10.55	10.55	10.55	10.55	10.55	1.05%
May 22, 2026	10.44	10.44	10.44	10.44	10.44	0.38%
May 21, 2026	10.40	10.40	10.40	10.40	10.40	0.19%
May 20, 2026	10.38	10.38	10.38	10.38	10.38	1.17%
May 19, 2026	10.26	10.26	10.26	10.26	10.26	-0.58%
May 18, 2026	10.32	10.32	10.32	10.32	10.32	0.39%
May 15, 2026	10.28	10.28	10.28	10.28	10.28	-1.34%
May 14, 2026	10.42	10.42	10.42	10.42	10.42	0.29%
May 13, 2026	10.39	10.39	10.39	10.39	10.39	0.48%
May 12, 2026	10.34	10.34	10.34	10.34	10.34	-0.67%
May 11, 2026	10.41	10.41	10.41	10.41	10.41	-0.19%
May 8, 2026	10.43	10.43	10.43	10.43	10.43	0.77%
May 7, 2026	10.35	10.35	10.35	10.35	10.35	-0.86%
May 6, 2026	10.44	10.44	10.44	10.44	10.44	1.56%
May 5, 2026	10.28	10.28	10.28	10.28	10.28	0.88%
May 4, 2026	10.19	10.19	10.19	10.19	10.19	-0.49%
May 1, 2026	10.24	10.24	10.24	10.24	10.24	-0.10%
Apr 30, 2026	10.25	10.25	10.25	10.25	10.25	1.38%
Apr 29, 2026	10.11	10.11	10.11	10.11	10.11	-0.39%
Apr 28, 2026	10.15	10.15	10.15	10.15	10.15	-0.39%
Apr 27, 2026	10.19	10.19	10.19	10.19	10.19	-0.10%
Apr 24, 2026	10.20	10.20	10.20	10.20	10.20	0.59%
Apr 23, 2026	10.14	10.14	10.14	10.14	10.14	-0.39%
Apr 22, 2026	10.18	10.18	10.18	10.18	10.18	0.59%
Apr 21, 2026	10.12	10.12	10.12	10.12	10.12	-0.98%
Apr 20, 2026	10.22	10.22	10.22	10.22	10.22	-0.10%
Apr 17, 2026	10.23	10.23	10.23	10.23	10.23	1.19%
Apr 16, 2026	10.11	10.11	10.11	10.11	10.11	0.10%
Apr 15, 2026	10.10	10.10	10.10	10.10	10.10	0.10%
Apr 14, 2026	10.09	10.09	10.09	10.09	10.09	0.90%
Apr 13, 2026	10.00	10.00	10.00	10.00	10.00	0.70%
Apr 10, 2026	9.93	9.93	9.93	9.93	9.93	-0.10%
Apr 9, 2026	9.94	9.94	9.94	9.94	9.94	0.20%
Apr 8, 2026	9.92	9.92	9.92	9.92	9.92	2.59%