GMIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	10.40	10.40	10.40	10.40	10.40	0.68%
Apr 29, 2026	10.33	10.33	10.33	10.33	10.33	-1.15%
Apr 28, 2026	10.45	10.45	10.45	10.45	10.45	-0.48%
Apr 27, 2026	10.50	10.50	10.50	10.50	10.50	-0.28%
Apr 24, 2026	10.53	10.53	10.53	10.53	10.53	0.48%
Apr 23, 2026	10.48	10.48	10.48	10.48	10.48	-0.38%
Apr 22, 2026	10.52	10.52	10.52	10.52	10.52	-
Apr 21, 2026	10.52	10.52	10.52	10.52	10.52	-0.66%
Apr 20, 2026	10.59	10.59	10.59	10.59	10.59	-0.19%
Apr 17, 2026	10.61	10.61	10.61	10.61	10.61	1.05%
Apr 16, 2026	10.50	10.50	10.50	10.50	10.50	-0.28%
Apr 15, 2026	10.53	10.53	10.53	10.53	10.53	-0.28%
Apr 14, 2026	10.56	10.56	10.56	10.56	10.56	0.57%
Apr 13, 2026	10.50	10.50	10.50	10.50	10.50	0.29%
Apr 10, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%
Apr 9, 2026	10.48	10.48	10.48	10.48	10.48	-
Apr 8, 2026	10.48	10.48	10.48	10.48	10.48	-0.19%
Apr 7, 2026	10.50	10.50	10.50	10.50	10.50	0.19%
Apr 6, 2026	10.48	10.48	10.48	10.48	10.48	-0.38%
Apr 2, 2026	10.52	10.52	10.52	10.52	10.52	0.10%
Apr 1, 2026	10.51	10.51	10.51	10.51	10.51	-0.57%
Mar 31, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%
Mar 30, 2026	10.58	10.58	10.58	10.58	10.58	1.54%
Mar 27, 2026	10.42	10.42	10.42	10.42	10.42	0.68%
Mar 26, 2026	10.35	10.35	10.35	10.35	10.35	-1.15%
Mar 25, 2026	10.47	10.47	10.47	10.47	10.47	0.77%
Mar 24, 2026	10.39	10.39	10.39	10.39	10.39	-1.14%
Mar 23, 2026	10.51	10.51	10.51	10.51	10.51	0.48%
Mar 20, 2026	10.46	10.46	10.46	10.46	10.46	-0.95%
Mar 19, 2026	10.56	10.56	10.56	10.56	10.56	-0.56%
Mar 18, 2026	10.62	10.62	10.62	10.62	10.62	-0.56%
Mar 17, 2026	10.68	10.68	10.68	10.68	10.68	-0.09%