GMO MAC Implementation (GMIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.85
-0.05 (-0.51%)
At close: Aug 26, 2026
GMIHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% |
| Aug 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.12% |
| Aug 24, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.51% |
| Aug 21, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.71% |
| Aug 20, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.61% |
| Aug 19, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.61% |
| Aug 18, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% |
| Aug 17, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.31% |
| Aug 14, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.91% |
| Aug 13, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.12% |
| Aug 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| Aug 11, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
| Aug 10, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.82% |
| Aug 7, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.62% |
| Aug 6, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.22% |
| Aug 5, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| Aug 4, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.34% |
| Aug 3, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.25% |
| Jul 31, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.54% |
| Jul 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.41% |
| Jul 29, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% |
| Jul 28, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.82% |
| Jul 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.73% |
| Jul 24, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.73% |
| Jul 23, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.14% |
| Jul 22, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.72% |
| Jul 21, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.71% |
| Jul 20, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.91% |
| Jul 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% |
| Jul 16, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.50% |
| Jul 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.12% |
| Jul 14, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.92% |
| Jul 13, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.02% |
| Jul 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.71% |
| Jul 9, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.74% |
| Jul 8, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 9.84 | -0.97% |
| Jul 7, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 9.93 | -0.78% |
| Jul 6, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.01 | 0.20% |
| Jul 2, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 9.99 | 0.29% |
| Jul 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.96 | -0.68% |
| Jun 30, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.03 | -0.76% |
| Jun 29, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.11 | -0.20% |
| Jun 26, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.13 | 0.58% |
| Jun 25, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.07 | 0.29% |
| Jun 24, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.04 | 1.57% |
| Jun 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 9.89 | 0.59% |
| Jun 22, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 9.83 | -1.07% |
| Jun 18, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 9.93 | 0.29% |
| Jun 17, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 9.90 | -1.35% |
| Jun 16, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.04 | 0.68% |