GMO MAC Implementation (GMIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.01
+0.11 (1.24%)
At close: Oct 15, 2026
GMIHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.24% |
| Oct 14, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% |
| Oct 13, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| Oct 12, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| Oct 9, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.34% |
| Oct 8, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.57% |
| Oct 7, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| Oct 6, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.69% |
| Oct 5, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.34% |
| Oct 2, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.68% |
| Oct 1, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.15% |
| Sep 30, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.23% |
| Sep 29, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| Sep 28, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.02% |
| Sep 25, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.46% |
| Sep 24, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.68% |
| Sep 23, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.43% |
| Sep 22, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Sep 21, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| Sep 18, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.20% |
| Sep 17, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.22% |
| Sep 16, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.55% |
| Sep 15, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.66% |
| Sep 14, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Sep 11, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.08% |
| Sep 10, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -2.53% |
| Sep 9, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.84% |
| Sep 8, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.42% |
| Sep 4, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.62% |
| Sep 3, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.94% |
| Sep 2, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Sep 1, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.93% |
| Aug 31, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.41% |
| Aug 28, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.42% |
| Aug 27, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% |
| Aug 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% |
| Aug 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.12% |
| Aug 24, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.51% |
| Aug 21, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.71% |
| Aug 20, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.61% |
| Aug 19, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.61% |
| Aug 18, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% |
| Aug 17, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.31% |
| Aug 14, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.91% |
| Aug 13, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.12% |
| Aug 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| Aug 11, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
| Aug 10, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.82% |
| Aug 7, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.62% |
| Aug 6, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.22% |