GMIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.17	10.17	10.17	10.17	10.17	-0.97%
Jul 7, 2026	10.27	10.27	10.27	10.27	10.27	-0.77%
Jul 6, 2026	10.35	10.35	10.35	10.35	10.35	0.19%
Jul 2, 2026	10.33	10.33	10.33	10.33	10.33	0.29%
Jul 1, 2026	10.30	10.30	10.30	10.30	10.30	-0.68%
Jun 30, 2026	10.37	10.37	10.37	10.37	10.37	-0.77%
Jun 29, 2026	10.45	10.45	10.45	10.45	10.45	-0.19%
Jun 26, 2026	10.47	10.47	10.47	10.47	10.47	0.58%
Jun 25, 2026	10.41	10.41	10.41	10.41	10.41	0.29%
Jun 24, 2026	10.38	10.38	10.38	10.38	10.38	1.57%
Jun 23, 2026	10.22	10.22	10.22	10.22	10.22	0.59%
Jun 22, 2026	10.16	10.16	10.16	10.16	10.16	-1.07%
Jun 18, 2026	10.27	10.27	10.27	10.27	10.27	0.29%
Jun 17, 2026	10.24	10.24	10.24	10.24	10.24	-1.35%
Jun 16, 2026	10.38	10.38	10.38	10.38	10.38	0.68%
Jun 15, 2026	10.31	10.31	10.31	10.31	10.31	0.39%
Jun 12, 2026	10.27	10.27	10.27	10.27	10.27	-0.39%
Jun 11, 2026	10.31	10.31	10.31	10.31	10.31	1.58%
Jun 10, 2026	10.15	10.15	10.15	10.15	10.15	-0.20%
Jun 9, 2026	10.17	10.17	10.17	10.17	10.17	0.59%
Jun 8, 2026	10.11	10.11	10.11	10.11	10.11	-
Jun 5, 2026	10.11	10.11	10.11	10.11	10.11	-1.56%
Jun 4, 2026	10.27	10.27	10.27	10.27	10.27	0.49%
Jun 3, 2026	10.22	10.22	10.22	10.22	10.22	-0.58%
Jun 2, 2026	10.28	10.28	10.28	10.28	10.28	0.19%
Jun 1, 2026	10.26	10.26	10.26	10.26	10.26	-0.68%
May 29, 2026	10.33	10.33	10.33	10.33	10.33	0.19%
May 28, 2026	10.31	10.31	10.31	10.31	10.31	0.39%
May 27, 2026	10.27	10.27	10.27	10.27	10.27	0.20%
May 26, 2026	10.25	10.25	10.25	10.25	10.25	1.59%
May 22, 2026	10.09	10.09	10.09	10.09	10.09	-
May 21, 2026	10.09	10.09	10.09	10.09	10.09	-0.49%
May 20, 2026	10.14	10.14	10.14	10.14	10.14	1.91%
May 19, 2026	9.95	9.95	9.95	9.95	9.95	-0.80%
May 18, 2026	10.03	10.03	10.03	10.03	10.03	-0.30%
May 15, 2026	10.06	10.06	10.06	10.06	10.06	-2.04%
May 13, 2026	10.27	10.27	10.27	10.27	10.27	-
May 12, 2026	10.27	10.27	10.27	10.27	10.27	-0.87%
May 11, 2026	10.36	10.36	10.36	10.36	10.36	-0.29%
May 7, 2026	10.39	10.39	10.39	10.39	10.39	-0.57%
May 6, 2026	10.45	10.45	10.45	10.45	10.45	1.06%
May 5, 2026	10.34	10.34	10.34	10.34	10.34	0.29%
May 4, 2026	10.31	10.31	10.31	10.31	10.31	-0.96%
May 1, 2026	10.41	10.41	10.41	10.41	10.41	0.10%
Apr 30, 2026	10.40	10.40	10.40	10.40	10.40	0.68%
Apr 29, 2026	10.33	10.33	10.33	10.33	10.33	-1.15%
Apr 28, 2026	10.45	10.45	10.45	10.45	10.45	-0.48%
Apr 27, 2026	10.50	10.50	10.50	10.50	10.50	-0.28%
Apr 24, 2026	10.53	10.53	10.53	10.53	10.53	0.48%
Apr 23, 2026	10.48	10.48	10.48	10.48	10.48	-0.38%