GMIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.53	10.53	10.53	10.53	10.53	-0.28%
Jul 7, 2026	10.56	10.56	10.56	10.56	10.56	-0.56%
Jul 6, 2026	10.62	10.62	10.62	10.62	10.62	0.47%
Jul 2, 2026	10.57	10.57	10.57	10.57	10.57	0.19%
Jul 1, 2026	10.55	10.55	10.55	10.55	10.55	-0.38%
Jun 30, 2026	10.59	10.59	10.59	10.59	10.59	0.19%
Jun 29, 2026	10.57	10.57	10.57	10.57	10.57	0.48%
Jun 26, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%
Jun 25, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Jun 24, 2026	10.52	10.52	10.52	10.52	10.52	0.28%
Jun 23, 2026	10.54	10.54	10.54	10.54	10.49	-0.93%
Jun 22, 2026	10.64	10.64	10.64	10.64	10.59	-0.09%
Jun 18, 2026	10.65	10.65	10.65	10.65	10.60	0.66%
Jun 17, 2026	10.58	10.58	10.58	10.58	10.53	-0.66%
Jun 16, 2026	10.65	10.65	10.65	10.65	10.60	-0.19%
Jun 15, 2026	10.67	10.67	10.67	10.67	10.62	0.66%
Jun 12, 2026	10.60	10.60	10.60	10.60	10.55	0.19%
Jun 11, 2026	10.58	10.58	10.58	10.58	10.53	1.44%
Jun 10, 2026	10.43	10.43	10.43	10.43	10.38	-0.67%
Jun 9, 2026	10.50	10.50	10.50	10.50	10.45	0.10%
Jun 8, 2026	10.49	10.49	10.49	10.49	10.44	0.19%
Jun 5, 2026	10.47	10.47	10.47	10.47	10.42	-1.41%
Jun 4, 2026	10.62	10.62	10.62	10.62	10.57	0.28%
Jun 3, 2026	10.59	10.59	10.59	10.59	10.54	-0.47%
Jun 2, 2026	10.64	10.64	10.64	10.64	10.59	0.09%
Jun 1, 2026	10.63	10.63	10.63	10.63	10.58	0.09%
May 29, 2026	10.62	10.62	10.62	10.62	10.57	0.19%
May 28, 2026	10.60	10.60	10.60	10.60	10.55	0.19%
May 27, 2026	10.58	10.58	10.58	10.58	10.53	-
May 26, 2026	10.58	10.58	10.58	10.58	10.53	0.66%
May 22, 2026	10.51	10.51	10.51	10.51	10.46	0.29%
May 21, 2026	10.48	10.48	10.48	10.48	10.43	0.10%
May 20, 2026	10.47	10.47	10.47	10.47	10.42	0.87%
May 19, 2026	10.38	10.38	10.38	10.38	10.33	-0.39%
May 18, 2026	10.42	10.42	10.42	10.42	10.37	0.19%
May 15, 2026	10.40	10.40	10.40	10.40	10.35	-1.05%
May 14, 2026	10.51	10.51	10.51	10.51	10.46	0.19%
May 13, 2026	10.49	10.49	10.49	10.49	10.44	0.29%
May 12, 2026	10.46	10.46	10.46	10.46	10.41	-0.48%
May 11, 2026	10.51	10.51	10.51	10.51	10.46	-0.19%
May 8, 2026	10.53	10.53	10.53	10.53	10.48	0.48%
May 7, 2026	10.48	10.48	10.48	10.48	10.43	-0.48%
May 6, 2026	10.53	10.53	10.53	10.53	10.48	1.06%
May 5, 2026	10.42	10.42	10.42	10.42	10.37	0.48%
May 4, 2026	10.37	10.37	10.37	10.37	10.32	-0.39%
May 1, 2026	10.41	10.41	10.41	10.41	10.36	-
Apr 30, 2026	10.41	10.41	10.41	10.41	10.36	0.87%
Apr 29, 2026	10.32	10.32	10.32	10.32	10.27	-0.38%
Apr 28, 2026	10.36	10.36	10.36	10.36	10.31	-0.29%
Apr 27, 2026	10.39	10.39	10.39	10.39	10.34	-0.10%