Nationwide Investor Destinations Moderately Conservative Fund Class R6 (GMIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.38
-0.04 (-0.38%)
At close: May 19, 2026
GMIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.38% |
| May 18, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% |
| May 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.05% |
| May 14, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| May 13, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |
| May 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.48% |
| May 11, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |
| May 8, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.48% |
| May 7, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.47% |
| May 6, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.06% |
| May 5, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% |
| May 4, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.38% |
| May 1, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| Apr 30, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.87% |
| Apr 29, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.39% |
| Apr 28, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% |
| Apr 27, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% |
| Apr 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% |
| Apr 23, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% |
| Apr 22, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
| Apr 21, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.67% |
| Apr 20, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
| Apr 17, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.87% |
| Apr 16, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| Apr 15, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Apr 14, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.58% |
| Apr 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| Apr 10, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Apr 9, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| Apr 8, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.59% |
| Apr 7, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Apr 6, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
| Apr 2, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Apr 1, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.60% |
| Mar 31, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.32% |
| Mar 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| Mar 27, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.61% |
| Mar 26, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.10% |
| Mar 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% |
| Mar 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.93 | -0.40% |
| Mar 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.97 | 1.01% |
| Mar 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.87 | -1.30% |
| Mar 19, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.00 | -0.10% |
| Mar 18, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.01 | -0.79% |
| Mar 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.09 | 0.30% |
| Mar 16, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.06 | 0.70% |
| Mar 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.99 | -0.30% |
| Mar 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.02 | -0.99% |
| Mar 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.12 | -0.29% |
| Mar 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | - |