Goldman Sachs Real Estate Securities Fund Class P (GMJPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.05
+0.02 (0.17%)
Jun 18, 2025, 4:00 PM EDT
GMJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Jun 17, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
| Jun 16, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Jun 13, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.82% |
| Jun 12, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.50% |
| Jun 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.66% |
| Jun 10, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.83% |
| Jun 9, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| Jun 6, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| Jun 5, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
| Jun 4, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| Jun 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% |
| Jun 2, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.08% |
| May 30, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| May 29, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.92% |
| May 28, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
| May 27, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.62% |
| May 23, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| May 22, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.42% |
| May 21, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -2.48% |
| May 20, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.58% |
| May 19, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% |
| May 16, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.25% |
| May 15, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.87% |
| May 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.93% |
| May 13, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.33% |
| May 12, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
| May 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.59% |
| May 8, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.58% |
| May 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| May 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.66% |
| May 5, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25% |
| May 2, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.34% |
| May 1, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| Apr 30, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.76% |
| Apr 29, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.42% |
| Apr 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.68% |
| Apr 25, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09% |
| Apr 24, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.34% |
| Apr 23, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| Apr 22, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.92% |
| Apr 21, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -2.05% |
| Apr 17, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.48% |
| Apr 16, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.17% |
| Apr 15, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.26% |
| Apr 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.04% |
| Apr 11, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.35% |
| Apr 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -2.20% |
| Apr 9, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 5.87% |
| Apr 8, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -2.54% |