Goldman Sachs Real Estate Securities Fund (GMJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.82
0.00 (0.00%)
At close: Jul 9, 2026
GMJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
| Jul 8, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.60% |
| Jul 7, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.32% |
| Jul 6, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.81% |
| Jul 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.33% |
| Jul 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| Jun 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.81% |
| Jun 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.55% |
| Jun 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.01 | 1.41% |
| Jun 25, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.87 | 0.20% |
| Jun 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.85 | -0.10% |
| Jun 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.86 | 1.33% |
| Jun 22, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.73 | 1.24% |
| Jun 18, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.61 | -0.21% |
| Jun 17, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.63 | -2.21% |
| Jun 16, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.85 | 0.19% |
| Jun 15, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.83 | -0.70% |
| Jun 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.90 | 1.01% |
| Jun 11, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.80 | - |
| Jun 10, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.80 | - |
| Jun 9, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.80 | 2.07% |
| Jun 8, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.60 | -1.43% |
| Jun 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.74 | 0.82% |
| Jun 4, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.66 | 1.89% |
| Jun 3, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.48 | - |
| Jun 2, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.48 | 0.21% |
| Jun 1, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.46 | -1.76% |
| May 29, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.63 | -0.92% |
| May 28, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.72 | -0.31% |
| May 27, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.75 | -0.20% |
| May 26, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.77 | 0.41% |
| May 22, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.73 | 0.10% |
| May 21, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.72 | 0.21% |
| May 20, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.70 | 1.14% |
| May 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.59 | 0.42% |
| May 18, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.55 | 1.15% |
| May 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.44 | -1.55% |
| May 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.59 | -0.42% |
| May 13, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.63 | -0.71% |
| May 12, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.70 | 0.10% |
| May 11, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.69 | 0.20% |
| May 8, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.67 | 0.21% |
| May 7, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.65 | -0.71% |
| May 6, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.72 | 1.24% |
| May 5, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.60 | 0.10% |
| May 4, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.59 | -0.62% |
| May 1, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.65 | -0.21% |
| Apr 30, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.67 | 1.57% |
| Apr 29, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.52 | -0.72% |
| Apr 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.59 | 1.26% |