Goldman Sachs Real Estate Securities P (GMJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.08
0.00 (0.00%)
At close: Aug 26, 2026
GMJPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.90% |
| Aug 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.60% |
| Aug 25, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| Aug 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.60% |
| Aug 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
| Aug 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| Aug 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.71% |
| Aug 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.30% |
| Aug 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.80% |
| Aug 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% |
| Aug 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.21% |
| Aug 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.13% |
| Aug 11, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.81% |
| Aug 10, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.20% |
| Aug 7, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| Aug 6, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.70% |
| Aug 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| Aug 4, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% |
| Aug 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Jul 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.69% |
| Jul 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.27% |
| Jul 29, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% |
| Jul 28, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Jul 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% |
| Jul 24, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 2.29% |
| Jul 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| Jul 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.59% |
| Jul 21, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
| Jul 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.40% |
| Jul 17, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Jul 16, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.22% |
| Jul 15, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% |
| Jul 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% |
| Jul 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.51% |
| Jul 10, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
| Jul 9, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
| Jul 8, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.60% |
| Jul 7, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.32% |
| Jul 6, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.81% |
| Jul 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.33% |
| Jul 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| Jun 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.81% |
| Jun 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.55% |
| Jun 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.01 | 1.41% |
| Jun 25, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.87 | 0.20% |
| Jun 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.85 | -0.10% |
| Jun 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.86 | 1.33% |
| Jun 22, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.73 | 1.24% |
| Jun 18, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.61 | -0.21% |
| Jun 17, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.63 | -2.21% |