GuideMark® Large Cap Core Fund Service Shares (GMLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.35
+0.04 (0.13%)
Apr 2, 2026, 4:00 PM EST
GMLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.13% |
| Apr 1, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.76% |
| Mar 31, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 2.98% |
| Mar 30, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.31% |
| Mar 27, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.78% |
| Mar 26, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.55% |
| Mar 25, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.56% |
| Mar 24, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.26% |
| Mar 23, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.21% |
| Mar 20, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.29% |
| Mar 19, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.03% |
| Mar 18, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.37% |
| Mar 17, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.49% |
| Mar 16, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.83% |
| Mar 13, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.56% |
| Mar 12, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.42% |
| Mar 11, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.26% |
| Mar 10, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.35% |
| Mar 9, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.65% |
| Mar 6, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.31% |
| Mar 5, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.51% |
| Mar 4, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.64% |
| Mar 3, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.76% |
| Mar 2, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - |
| Feb 27, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.69% |
| Feb 26, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.06% |
| Feb 25, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.70% |
| Feb 24, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.83% |
| Feb 23, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.61% |
| Feb 20, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.89% |
| Feb 19, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.41% |
| Feb 18, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.67% |
| Feb 17, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.16% |
| Feb 13, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.16% |
| Feb 12, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.63% |
| Feb 11, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.34% |
| Feb 10, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.34% |
| Feb 9, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.16% |
| Feb 6, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 2.11% |
| Feb 5, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.01% |
| Feb 4, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.16% |
| Feb 3, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.94% |
| Feb 2, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.79% |
| Jan 30, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.53% |
| Jan 29, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.09% |
| Jan 28, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.19% |
| Jan 27, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.06% |
| Jan 26, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.44% |
| Jan 23, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.09% |
| Jan 22, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.41% |