GMLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.34	31.34	31.34	31.34	31.34	0.17%
Feb 12, 2026	31.29	31.29	31.29	31.29	31.29	-1.63%
Feb 11, 2026	31.81	31.81	31.81	31.81	31.81	-0.35%
Feb 10, 2026	31.92	31.92	31.92	31.92	31.92	-0.35%
Feb 9, 2026	32.03	32.03	32.03	32.03	32.03	0.14%
Feb 6, 2026	31.98	31.98	31.98	31.98	31.98	2.11%
Feb 5, 2026	31.32	31.32	31.32	31.32	31.32	-1.01%
Feb 4, 2026	31.64	31.64	31.64	31.64	31.64	-0.15%
Feb 3, 2026	31.69	31.69	31.69	31.69	31.69	-0.94%
Feb 2, 2026	31.99	31.99	31.99	31.99	31.99	0.78%
Jan 30, 2026	31.74	31.74	31.74	31.74	31.74	-0.53%
Jan 29, 2026	31.91	31.91	31.91	31.91	31.91	-0.10%
Jan 28, 2026	31.94	31.94	31.94	31.94	31.94	-0.18%
Jan 27, 2026	32.00	32.00	32.00	32.00	32.00	0.07%
Jan 26, 2026	31.98	31.98	31.98	31.98	31.98	0.44%
Jan 23, 2026	31.84	31.84	31.84	31.84	31.84	-0.09%
Jan 22, 2026	31.87	31.87	31.87	31.87	31.87	0.40%
Jan 21, 2026	31.74	31.74	31.74	31.74	31.74	1.04%
Jan 20, 2026	31.41	31.41	31.41	31.41	31.41	-1.97%
Jan 16, 2026	32.04	32.04	32.04	32.04	32.04	-0.37%
Jan 15, 2026	32.16	32.16	32.16	32.16	32.16	0.32%
Jan 14, 2026	32.06	32.06	32.06	32.06	32.06	-0.48%
Jan 13, 2026	32.21	32.21	32.21	32.21	32.21	-0.31%
Jan 12, 2026	32.31	32.31	32.31	32.31	32.31	0.02%
Jan 9, 2026	32.30	32.30	32.30	32.30	32.30	0.35%
Jan 8, 2026	32.19	32.19	32.19	32.19	32.19	0.17%
Jan 7, 2026	32.13	32.13	32.13	32.13	32.13	-0.31%
Jan 6, 2026	32.24	32.24	32.24	32.24	32.24	0.77%
Jan 5, 2026	31.99	31.99	31.99	31.99	31.99	0.77%
Jan 2, 2026	31.74	31.74	31.74	31.74	31.74	0.27%
Dec 31, 2025	31.66	31.66	31.66	31.66	31.66	-0.80%
Dec 30, 2025	31.92	31.92	31.92	31.92	31.92	-0.30%
Dec 29, 2025	32.01	32.01	32.01	32.01	32.01	-0.46%
Dec 26, 2025	32.16	32.16	32.16	32.16	32.16	0.02%
Dec 24, 2025	32.15	32.15	32.15	32.15	32.15	0.32%
Dec 23, 2025	32.05	32.05	32.05	32.05	32.05	-15.28%
Dec 22, 2025	31.98	31.98	31.98	37.83	31.98	0.48%
Dec 19, 2025	31.83	31.83	31.83	37.65	31.83	0.95%
Dec 18, 2025	31.53	31.53	31.53	37.30	31.53	0.62%
Dec 17, 2025	31.33	31.33	31.33	37.07	31.33	-0.78%
Dec 16, 2025	31.58	31.58	31.58	37.36	31.58	-0.23%
Dec 15, 2025	31.65	31.65	31.65	37.44	31.65	-0.26%
Dec 12, 2025	31.73	31.73	31.73	37.54	31.73	-0.92%
Dec 11, 2025	32.03	32.03	32.03	37.89	32.03	0.57%
Dec 10, 2025	31.84	31.84	31.84	37.67	31.84	0.84%
Dec 9, 2025	31.58	31.58	31.58	37.36	31.58	-0.02%
Dec 8, 2025	31.59	31.59	31.59	37.37	31.59	-0.42%
Dec 5, 2025	31.72	31.72	31.72	37.53	31.72	0.44%
Dec 4, 2025	31.58	31.58	31.58	37.36	31.58	0.15%
Dec 3, 2025	31.54	31.54	31.54	37.31	31.54	0.30%