GMLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	35.70	35.70	35.70	35.70	35.70	-
Oct 15, 2026	35.70	35.70	35.70	35.70	35.70	1.02%
Oct 14, 2026	35.34	35.34	35.34	35.34	35.34	-0.79%
Oct 13, 2026	35.62	35.62	35.62	35.62	35.62	-0.08%
Oct 12, 2026	35.65	35.65	35.65	35.65	35.65	-0.14%
Oct 9, 2026	35.70	35.70	35.70	35.70	35.70	0.48%
Oct 8, 2026	35.53	35.53	35.53	35.53	35.53	-0.06%
Oct 7, 2026	35.55	35.55	35.55	35.55	35.55	-0.28%
Oct 6, 2026	35.65	35.65	35.65	35.65	35.65	0.28%
Oct 5, 2026	35.55	35.55	35.55	35.55	35.55	0.57%
Oct 2, 2026	35.35	35.35	35.35	35.35	35.35	0.65%
Oct 1, 2026	35.12	35.12	35.12	35.12	35.12	0.49%
Sep 30, 2026	34.95	34.95	34.95	34.95	34.95	-0.29%
Sep 29, 2026	35.05	35.05	35.05	35.05	35.05	-0.23%
Sep 28, 2026	35.13	35.13	35.13	35.13	35.13	-0.51%
Sep 25, 2026	35.31	35.31	35.31	35.31	35.31	0.51%
Sep 24, 2026	35.13	35.13	35.13	35.13	35.13	0.03%
Sep 23, 2026	35.12	35.12	35.12	35.12	35.12	-0.96%
Sep 22, 2026	35.46	35.46	35.46	35.46	35.46	-0.08%
Sep 21, 2026	35.49	35.49	35.49	35.49	35.49	1.11%
Sep 18, 2026	35.10	35.10	35.10	35.10	35.10	-0.03%
Sep 17, 2026	35.11	35.11	35.11	35.11	35.11	1.01%
Sep 16, 2026	34.76	34.76	34.76	34.76	34.76	-0.43%
Sep 15, 2026	34.91	34.91	34.91	34.91	34.91	-0.51%
Sep 14, 2026	35.09	35.09	35.09	35.09	35.09	-0.11%
Sep 11, 2026	35.13	35.13	35.13	35.13	35.13	0.92%
Sep 10, 2026	34.81	34.81	34.81	34.81	34.81	-0.46%
Sep 9, 2026	34.97	34.97	34.97	34.97	34.97	-0.71%
Sep 8, 2026	35.22	35.22	35.22	35.22	35.22	-0.96%
Sep 4, 2026	35.56	35.56	35.56	35.56	35.56	-0.34%
Sep 3, 2026	35.68	35.68	35.68	35.68	35.68	1.02%
Sep 2, 2026	35.32	35.32	35.32	35.32	35.32	0.71%
Sep 1, 2026	35.07	35.07	35.07	35.07	35.07	-0.57%
Aug 31, 2026	35.27	35.27	35.27	35.27	35.27	-0.48%
Aug 28, 2026	35.44	35.44	35.44	35.44	35.44	-0.37%
Aug 27, 2026	35.57	35.57	35.57	35.57	35.57	0.54%
Aug 26, 2026	35.38	35.38	35.38	35.38	35.38	-0.03%
Aug 25, 2026	35.39	35.39	35.39	35.39	35.39	0.11%
Aug 24, 2026	35.35	35.35	35.35	35.35	35.35	0.03%
Aug 21, 2026	35.34	35.34	35.34	35.34	35.34	0.57%
Aug 20, 2026	35.14	35.14	35.14	35.14	35.14	-0.87%
Aug 19, 2026	35.45	35.45	35.45	35.45	35.45	0.23%
Aug 18, 2026	35.37	35.37	35.37	35.37	35.37	-0.51%
Aug 17, 2026	35.55	35.55	35.55	35.55	35.55	-0.48%
Aug 14, 2026	35.72	35.72	35.72	35.72	35.72	-0.20%
Aug 13, 2026	35.79	35.79	35.79	35.79	35.79	0.68%
Aug 12, 2026	35.55	35.55	35.55	35.55	35.55	0.17%
Aug 11, 2026	35.49	35.49	35.49	35.49	35.49	-0.59%
Aug 10, 2026	35.70	35.70	35.70	35.70	35.70	-0.17%
Aug 7, 2026	35.76	35.76	35.76	35.76	35.76	0.87%