GMLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	34.05	34.05	34.05	34.05	-	-0.01%
Jul 8, 2026	34.05	34.05	34.05	34.05	34.05	-0.44%
Jul 7, 2026	34.20	34.20	34.20	34.20	34.20	-0.23%
Jul 6, 2026	34.28	34.28	34.28	34.28	34.28	0.50%
Jul 2, 2026	34.11	34.11	34.11	34.11	34.11	0.12%
Jul 1, 2026	34.07	34.07	34.07	34.07	34.07	-0.06%
Jun 30, 2026	34.09	34.09	34.09	34.09	34.09	0.50%
Jun 29, 2026	33.92	33.92	33.92	33.92	33.92	0.95%
Jun 26, 2026	33.60	33.60	33.60	33.60	33.60	0.42%
Jun 25, 2026	33.46	33.46	33.46	33.46	33.46	-0.15%
Jun 24, 2026	33.51	33.51	33.51	33.51	33.51	0.33%
Jun 23, 2026	33.40	33.40	33.40	33.40	33.40	-0.80%
Jun 22, 2026	33.67	33.67	33.67	33.67	33.67	-0.44%
Jun 18, 2026	33.82	33.82	33.82	33.82	33.82	0.86%
Jun 17, 2026	33.53	33.53	33.53	33.53	33.53	-1.32%
Jun 16, 2026	33.98	33.98	33.98	33.98	33.98	-0.38%
Jun 15, 2026	34.11	34.11	34.11	34.11	34.11	1.04%
Jun 12, 2026	33.76	33.76	33.76	33.76	33.76	0.45%
Jun 11, 2026	33.61	33.61	33.61	33.61	33.61	1.76%
Jun 10, 2026	33.03	33.03	33.03	33.03	33.03	-1.31%
Jun 9, 2026	33.47	33.47	33.47	33.47	33.47	0.21%
Jun 8, 2026	33.40	33.40	33.40	33.40	33.40	0.09%
Jun 5, 2026	33.37	33.37	33.37	33.37	33.37	-1.88%
Jun 4, 2026	34.01	34.01	34.01	34.01	34.01	0.47%
Jun 3, 2026	33.85	33.85	33.85	33.85	33.85	-0.53%
Jun 2, 2026	34.03	34.03	34.03	34.03	34.03	-0.12%
Jun 1, 2026	34.07	34.07	34.07	34.07	34.07	0.26%
May 29, 2026	33.98	33.98	33.98	33.98	33.98	-0.06%
May 28, 2026	34.00	34.00	34.00	34.00	34.00	0.59%
May 27, 2026	33.80	33.80	33.80	33.80	33.80	-0.06%
May 26, 2026	33.82	33.82	33.82	33.82	33.82	0.54%
May 22, 2026	33.64	33.64	33.64	33.64	33.64	0.33%
May 21, 2026	33.53	33.53	33.53	33.53	33.53	0.21%
May 20, 2026	33.46	33.46	33.46	33.46	33.46	1.27%
May 19, 2026	33.04	33.04	33.04	33.04	33.04	-0.66%
May 18, 2026	33.26	33.26	33.26	33.26	33.26	0.09%
May 15, 2026	33.23	33.23	33.23	33.23	33.23	-0.98%
May 14, 2026	33.56	33.56	33.56	33.56	33.56	0.72%
May 13, 2026	33.32	33.32	33.32	33.32	33.32	0.33%
May 12, 2026	33.21	33.21	33.21	33.21	33.21	-0.21%
May 11, 2026	33.28	33.28	33.28	33.28	33.28	-0.45%
May 8, 2026	33.43	33.43	33.43	33.43	33.43	0.57%
May 7, 2026	33.24	33.24	33.24	33.24	33.24	-0.81%
May 6, 2026	33.51	33.51	33.51	33.51	33.51	1.39%
May 5, 2026	33.05	33.05	33.05	33.05	33.05	0.73%
May 4, 2026	32.81	32.81	32.81	32.81	32.81	-0.49%
May 1, 2026	32.97	32.97	32.97	32.97	32.97	0.12%
Apr 30, 2026	32.93	32.93	32.93	32.93	32.93	1.01%
Apr 29, 2026	32.60	32.60	32.60	32.60	32.60	-0.40%
Apr 28, 2026	32.73	32.73	32.73	32.73	32.73	-0.61%