GMLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.04	33.04	33.04	33.04	33.04	-0.66%
May 18, 2026	33.26	33.26	33.26	33.26	33.26	0.09%
May 15, 2026	33.23	33.23	33.23	33.23	33.23	-0.98%
May 14, 2026	33.56	33.56	33.56	33.56	33.56	0.72%
May 13, 2026	33.32	33.32	33.32	33.32	33.32	0.33%
May 12, 2026	33.21	33.21	33.21	33.21	33.21	-0.21%
May 11, 2026	33.28	33.28	33.28	33.28	33.28	-0.45%
May 8, 2026	33.43	33.43	33.43	33.43	33.43	0.57%
May 7, 2026	33.24	33.24	33.24	33.24	33.24	-0.81%
May 6, 2026	33.51	33.51	33.51	33.51	33.51	1.39%
May 5, 2026	33.05	33.05	33.05	33.05	33.05	0.73%
May 4, 2026	32.81	32.81	32.81	32.81	32.81	-0.49%
May 1, 2026	32.97	32.97	32.97	32.97	32.97	0.12%
Apr 30, 2026	32.93	32.93	32.93	32.93	32.93	1.01%
Apr 29, 2026	32.60	32.60	32.60	32.60	32.60	-0.40%
Apr 28, 2026	32.73	32.73	32.73	32.73	32.73	-0.61%
Apr 27, 2026	32.93	32.93	32.93	32.93	32.93	0.18%
Apr 24, 2026	32.87	32.87	32.87	32.87	32.87	0.46%
Apr 23, 2026	32.72	32.72	32.72	32.72	32.72	-0.61%
Apr 22, 2026	32.92	32.92	32.92	32.92	32.92	0.67%
Apr 21, 2026	32.70	32.70	32.70	32.70	32.70	-0.43%
Apr 20, 2026	32.84	32.84	32.84	32.84	32.84	0.09%
Apr 17, 2026	32.81	32.81	32.81	32.81	32.81	1.58%
Apr 16, 2026	32.30	32.30	32.30	32.30	32.30	0.19%
Apr 15, 2026	32.24	32.24	32.24	32.24	32.24	0.72%
Apr 14, 2026	32.01	32.01	32.01	32.01	32.01	1.04%
Apr 13, 2026	31.68	31.68	31.68	31.68	31.68	1.02%
Apr 10, 2026	31.36	31.36	31.36	31.36	31.36	-0.44%
Apr 9, 2026	31.50	31.50	31.50	31.50	31.50	0.67%
Apr 8, 2026	31.29	31.29	31.29	31.29	31.29	2.46%
Apr 7, 2026	30.54	30.54	30.54	30.54	30.54	-0.10%
Apr 6, 2026	30.57	30.57	30.57	30.57	30.57	0.72%
Apr 2, 2026	30.35	30.35	30.35	30.35	30.35	0.13%
Apr 1, 2026	30.31	30.31	30.31	30.31	30.31	0.76%
Mar 31, 2026	30.08	30.08	30.08	30.08	30.08	2.98%
Mar 30, 2026	29.21	29.21	29.21	29.21	29.21	-0.31%
Mar 27, 2026	29.30	29.30	29.30	29.30	29.30	-1.78%
Mar 26, 2026	29.83	29.83	29.83	29.83	29.83	-1.55%
Mar 25, 2026	30.30	30.30	30.30	30.30	30.30	0.56%
Mar 24, 2026	30.13	30.13	30.13	30.13	30.13	-0.26%
Mar 23, 2026	30.21	30.21	30.21	30.21	30.21	1.21%
Mar 20, 2026	29.85	29.85	29.85	29.85	29.85	-1.29%
Mar 19, 2026	30.24	30.24	30.24	30.24	30.24	-0.03%
Mar 18, 2026	30.25	30.25	30.25	30.25	30.25	-1.37%
Mar 17, 2026	30.67	30.67	30.67	30.67	30.67	0.49%
Mar 16, 2026	30.52	30.52	30.52	30.52	30.52	0.83%
Mar 13, 2026	30.27	30.27	30.27	30.27	30.27	-0.56%
Mar 12, 2026	30.44	30.44	30.44	30.44	30.44	-1.42%
Mar 11, 2026	30.88	30.88	30.88	30.88	30.88	-0.26%
Mar 10, 2026	30.96	30.96	30.96	30.96	30.96	-0.35%