GMLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.38	35.38	35.38	35.38	35.38	-0.03%
Aug 25, 2026	35.39	35.39	35.39	35.39	35.39	0.11%
Aug 24, 2026	35.35	35.35	35.35	35.35	35.35	0.03%
Aug 21, 2026	35.34	35.34	35.34	35.34	35.34	0.57%
Aug 20, 2026	35.14	35.14	35.14	35.14	35.14	-0.87%
Aug 19, 2026	35.45	35.45	35.45	35.45	35.45	0.23%
Aug 18, 2026	35.37	35.37	35.37	35.37	35.37	-0.51%
Aug 17, 2026	35.55	35.55	35.55	35.55	35.55	-0.48%
Aug 14, 2026	35.72	35.72	35.72	35.72	35.72	-0.20%
Aug 13, 2026	35.79	35.79	35.79	35.79	35.79	0.68%
Aug 12, 2026	35.55	35.55	35.55	35.55	35.55	0.17%
Aug 11, 2026	35.49	35.49	35.49	35.49	35.49	-0.59%
Aug 10, 2026	35.70	35.70	35.70	35.70	35.70	-0.17%
Aug 7, 2026	35.76	35.76	35.76	35.76	35.76	0.87%
Aug 6, 2026	35.45	35.45	35.45	35.45	35.45	-0.25%
Aug 5, 2026	35.54	35.54	35.54	35.54	35.54	-0.28%
Aug 4, 2026	35.64	35.64	35.64	35.64	35.64	1.89%
Aug 3, 2026	34.98	34.98	34.98	34.98	34.98	1.42%
Jul 31, 2026	34.49	34.49	34.49	34.49	34.49	0.44%
Jul 30, 2026	34.34	34.34	34.34	34.34	34.34	1.12%
Jul 29, 2026	33.96	33.96	33.96	33.96	33.96	-1.28%
Jul 28, 2026	34.40	34.40	34.40	34.40	34.40	0.73%
Jul 27, 2026	34.15	34.15	34.15	34.15	34.15	0.53%
Jul 24, 2026	33.97	33.97	33.97	33.97	33.97	0.35%
Jul 23, 2026	33.85	33.85	33.85	33.85	33.85	-1.37%
Jul 22, 2026	34.32	34.32	34.32	34.32	34.32	-0.32%
Jul 21, 2026	34.43	34.43	34.43	34.43	34.43	0.67%
Jul 20, 2026	34.20	34.20	34.20	34.20	34.20	-0.29%
Jul 17, 2026	34.30	34.30	34.30	34.30	34.30	-0.69%
Jul 16, 2026	34.54	34.54	34.54	34.54	34.54	-0.14%
Jul 15, 2026	34.59	34.59	34.59	34.59	34.59	0.55%
Jul 14, 2026	34.40	34.40	34.40	34.40	34.40	0.26%
Jul 13, 2026	34.31	34.31	34.31	34.31	34.31	-0.64%
Jul 10, 2026	34.53	34.53	34.53	34.53	34.53	0.47%
Jul 9, 2026	34.37	34.37	34.37	34.37	34.37	0.94%
Jul 8, 2026	34.05	34.05	34.05	34.05	34.05	-0.44%
Jul 7, 2026	34.20	34.20	34.20	34.20	34.20	-0.23%
Jul 6, 2026	34.28	34.28	34.28	34.28	34.28	0.50%
Jul 2, 2026	34.11	34.11	34.11	34.11	34.11	0.12%
Jul 1, 2026	34.07	34.07	34.07	34.07	34.07	-0.06%
Jun 30, 2026	34.09	34.09	34.09	34.09	34.09	0.50%
Jun 29, 2026	33.92	33.92	33.92	33.92	33.92	0.95%
Jun 26, 2026	33.60	33.60	33.60	33.60	33.60	0.42%
Jun 25, 2026	33.46	33.46	33.46	33.46	33.46	-0.15%
Jun 24, 2026	33.51	33.51	33.51	33.51	33.51	0.33%
Jun 23, 2026	33.40	33.40	33.40	33.40	33.40	-0.80%
Jun 22, 2026	33.67	33.67	33.67	33.67	33.67	-0.44%
Jun 18, 2026	33.82	33.82	33.82	33.82	33.82	0.86%
Jun 17, 2026	33.53	33.53	33.53	33.53	33.53	-1.32%
Jun 16, 2026	33.98	33.98	33.98	33.98	33.98	-0.38%