Goldman Sachs MLP Energy Infrastructure Fund Institutional Class (GMLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.48
-0.37 (-0.95%)
Jul 7, 2025, 4:00 PM EDT

GMLPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202538.8538.8538.8538.8538.850.10%
Jul 2, 202538.8138.8138.8138.8138.810.94%
Jul 1, 202538.4538.4538.4538.4538.45-1.21%
Jun 30, 202538.9238.9238.9238.9238.92-0.10%
Jun 27, 202538.9638.9638.9638.9638.960.08%
Jun 26, 202538.9338.9338.9338.9338.931.64%
Jun 25, 202538.3038.3038.3038.3038.30-0.88%
Jun 24, 202538.6438.6438.6438.6438.640.36%
Jun 23, 202538.5038.5038.5038.5038.50-0.75%
Jun 20, 202538.7938.7938.7938.7938.790.13%
Jun 18, 202538.7438.7438.7438.7438.740.23%
Jun 17, 202538.6538.6538.6538.6538.65-0.36%
Jun 16, 202538.7938.7938.7938.7938.79-0.79%
Jun 13, 202539.1039.1039.1039.1039.100.03%
Jun 12, 202539.0939.0939.0939.0939.090.46%
Jun 11, 202538.9138.9138.9138.9138.910.88%
Jun 10, 202538.5738.5738.5738.5738.570.34%
Jun 9, 202538.4438.4438.4438.4438.44-0.95%
Jun 6, 202538.8138.8138.8138.8138.810.81%
Jun 5, 202538.5038.5038.5038.5038.500.55%
Jun 4, 202538.2938.2938.2938.2938.29-1.39%
Jun 3, 202538.8338.8338.8338.8338.831.20%
Jun 2, 202538.3738.3738.3738.3738.370.74%
May 30, 202538.0938.0938.0938.0938.09-0.42%
May 29, 202538.2538.2538.2538.2538.25-2.30%
May 28, 202539.1539.1539.1539.1539.15-0.66%
May 27, 202539.4139.4139.4139.4139.410.95%
May 23, 202539.0439.0439.0439.0439.040.49%
May 22, 202538.8538.8538.8538.8538.85-0.10%
May 21, 202538.8938.8938.8938.8938.89-1.42%
May 20, 202539.4539.4539.4539.4539.450.03%
May 19, 202539.4439.4439.4439.4439.44-0.33%
May 16, 202539.5739.5739.5739.5739.57-0.03%
May 15, 202539.5839.5839.5839.5839.580.13%
May 14, 202539.5339.5339.5339.5339.530.20%
May 13, 202539.4539.4539.4539.4539.451.94%
May 12, 202538.7038.7038.7038.7038.701.04%
May 9, 202538.3038.3038.3038.3038.300.42%
May 8, 202538.1438.1438.1438.1438.140.66%
May 7, 202537.8937.8937.8937.8937.891.39%
May 6, 202537.3737.3737.3737.3737.37-0.66%
May 5, 202537.6237.6237.6237.6237.62-1.67%
May 2, 202538.2638.2638.2638.2638.261.11%
May 1, 202537.8437.8437.8437.8437.84-0.50%
Apr 30, 202538.0338.0338.0338.0338.03-1.86%
Apr 29, 202538.7538.7538.7538.7538.75-0.67%
Apr 28, 202539.0139.0139.0139.0139.010.21%
Apr 25, 202538.9338.9338.9338.9338.93-0.15%
Apr 24, 202538.9938.9938.9938.9938.991.75%
Apr 23, 202538.3238.3238.3238.3238.320.34%