Goldman Sachs MLP Energy Infrastructure Fund Institutional Class (GMLPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.60
+0.12 (0.31%)
Jul 8, 2025, 4:00 PM EDT
GMLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.95% |
| Jul 3, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.10% |
| Jul 2, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.94% |
| Jul 1, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -1.21% |
| Jun 30, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.10% |
| Jun 27, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.08% |
| Jun 26, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 1.64% |
| Jun 25, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.88% |
| Jun 24, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.36% |
| Jun 23, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.75% |
| Jun 20, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.13% |
| Jun 18, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.23% |
| Jun 17, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.36% |
| Jun 16, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.79% |
| Jun 13, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.03% |
| Jun 12, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.46% |
| Jun 11, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.88% |
| Jun 10, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.34% |
| Jun 9, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.95% |
| Jun 6, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.81% |
| Jun 5, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.55% |
| Jun 4, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -1.39% |
| Jun 3, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 1.20% |
| Jun 2, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.74% |
| May 30, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.42% |
| May 29, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -2.30% |
| May 28, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.66% |
| May 27, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.95% |
| May 23, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.49% |
| May 22, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.10% |
| May 21, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -1.42% |
| May 20, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.03% |
| May 19, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.33% |
| May 16, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.03% |
| May 15, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.13% |
| May 14, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.20% |
| May 13, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 1.94% |
| May 12, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.04% |
| May 9, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.42% |
| May 8, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.66% |
| May 7, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 1.39% |
| May 6, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.66% |
| May 5, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -1.67% |
| May 2, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 1.11% |
| May 1, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.50% |
| Apr 30, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -1.86% |
| Apr 29, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.67% |
| Apr 28, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.21% |
| Apr 25, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.15% |
| Apr 24, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 1.75% |