GMLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.31	42.31	42.31	42.31	42.31	1.95%
Feb 12, 2026	41.50	41.50	41.50	41.50	41.50	-0.57%
Feb 11, 2026	41.74	41.74	41.74	41.74	41.74	0.85%
Feb 10, 2026	41.39	41.39	41.39	41.39	41.39	0.39%
Feb 9, 2026	41.23	41.23	41.23	41.23	41.23	0.63%
Feb 6, 2026	40.97	40.97	40.97	40.97	40.97	0.34%
Feb 5, 2026	40.83	40.83	40.83	40.83	40.83	0.39%
Feb 4, 2026	40.67	40.67	40.67	40.67	40.67	0.62%
Feb 3, 2026	40.42	40.42	40.42	40.42	40.42	1.38%
Feb 2, 2026	39.87	39.87	39.87	39.87	39.87	-0.87%
Jan 30, 2026	40.22	40.22	40.22	40.22	40.22	-0.54%
Jan 29, 2026	40.44	40.44	40.44	40.44	40.44	0.87%
Jan 28, 2026	40.09	40.09	40.09	40.09	40.09	0.65%
Jan 27, 2026	39.83	39.83	39.83	39.83	39.83	0.78%
Jan 26, 2026	39.52	39.52	39.52	39.52	39.52	0.15%
Jan 23, 2026	39.46	39.46	39.46	39.46	39.46	0.08%
Jan 22, 2026	39.43	39.43	39.43	39.43	39.43	0.46%
Jan 21, 2026	39.25	39.25	39.25	39.25	39.25	0.56%
Jan 20, 2026	39.03	39.03	39.03	39.03	39.03	-0.51%
Jan 16, 2026	39.23	39.23	39.23	39.23	39.23	0.69%
Jan 15, 2026	38.96	38.96	38.96	38.96	38.96	0.03%
Jan 14, 2026	38.95	38.95	38.95	38.95	38.95	0.39%
Jan 13, 2026	38.80	38.80	38.80	38.80	38.80	1.20%
Jan 12, 2026	38.34	38.34	38.34	38.34	38.34	0.47%
Jan 9, 2026	38.16	38.16	38.16	38.16	38.16	0.58%
Jan 8, 2026	37.94	37.94	37.94	37.94	37.94	1.23%
Jan 7, 2026	37.48	37.48	37.48	37.48	37.48	0.13%
Jan 6, 2026	37.43	37.43	37.43	37.43	37.43	-1.47%
Jan 5, 2026	37.99	37.99	37.99	37.99	37.99	-0.31%
Jan 2, 2026	38.11	38.11	38.11	38.11	38.11	0.77%
Dec 31, 2025	37.82	37.82	37.82	37.82	37.82	-0.24%
Dec 30, 2025	37.91	37.91	37.91	37.91	37.91	0.48%
Dec 29, 2025	37.73	37.73	37.73	37.73	37.73	0.19%
Dec 26, 2025	37.66	37.66	37.66	37.66	37.66	-0.37%
Dec 24, 2025	37.80	37.80	37.80	37.80	37.80	-0.16%
Dec 23, 2025	37.86	37.86	37.86	37.86	37.86	0.61%
Dec 22, 2025	37.63	37.63	37.63	37.63	37.63	0.51%
Dec 19, 2025	37.44	37.44	37.44	37.44	37.44	0.08%
Dec 18, 2025	37.41	37.41	37.41	37.41	37.41	-0.69%
Dec 17, 2025	37.67	37.67	37.67	37.67	37.67	0.72%
Dec 16, 2025	37.40	37.40	37.40	37.40	37.40	-1.53%
Dec 15, 2025	37.98	37.98	37.98	37.98	37.98	-0.11%
Dec 12, 2025	38.02	38.02	38.02	38.02	38.02	0.03%
Dec 11, 2025	38.01	38.01	38.01	38.01	38.01	0.08%
Dec 10, 2025	37.98	37.98	37.98	37.98	37.98	-0.21%
Dec 9, 2025	38.06	38.06	38.06	38.06	38.06	-0.34%
Dec 8, 2025	38.19	38.19	38.19	38.19	38.19	-0.52%
Dec 5, 2025	38.39	38.39	38.39	38.39	38.39	-0.18%
Dec 4, 2025	38.46	38.46	38.46	38.46	38.46	1.10%
Dec 3, 2025	38.04	38.04	38.04	38.04	38.04	1.20%