GMLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	45.78	45.78	45.78	45.78	45.78	0.70%
May 18, 2026	45.46	45.46	45.46	45.46	45.46	0.73%
May 15, 2026	45.13	45.13	45.13	45.13	45.13	0.33%
May 14, 2026	44.98	44.98	44.98	44.98	44.98	1.28%
May 13, 2026	44.41	44.41	44.41	44.41	44.41	0.34%
May 12, 2026	44.26	44.26	44.26	44.26	44.26	1.05%
May 11, 2026	43.80	43.80	43.80	43.80	43.80	0.88%
May 8, 2026	43.42	43.42	43.42	43.42	43.42	-0.82%
May 7, 2026	43.78	43.78	43.78	43.78	43.78	0.57%
May 6, 2026	43.53	43.53	43.53	43.53	43.53	-2.05%
May 5, 2026	44.44	44.44	44.44	44.44	44.44	-
May 4, 2026	44.44	44.44	44.44	44.44	44.44	0.79%
May 1, 2026	44.09	44.09	44.09	44.09	44.09	-0.92%
Apr 30, 2026	44.50	44.50	44.50	44.50	44.50	1.78%
Apr 29, 2026	43.72	43.72	43.72	43.72	43.72	1.16%
Apr 28, 2026	43.22	43.22	43.22	43.22	43.22	1.34%
Apr 27, 2026	42.65	42.65	42.65	42.65	42.65	0.07%
Apr 24, 2026	42.62	42.62	42.62	42.62	42.62	-0.14%
Apr 23, 2026	42.68	42.68	42.68	42.68	42.68	0.52%
Apr 22, 2026	42.46	42.46	42.46	42.46	42.46	0.86%
Apr 21, 2026	42.10	42.10	42.10	42.10	42.10	0.29%
Apr 20, 2026	41.98	41.98	41.98	41.98	41.98	-0.02%
Apr 17, 2026	41.99	41.99	41.99	41.99	41.99	-0.57%
Apr 16, 2026	42.23	42.23	42.23	42.23	42.23	0.57%
Apr 15, 2026	41.99	41.99	41.99	41.99	41.99	-0.45%
Apr 14, 2026	42.18	42.18	42.18	42.18	42.18	-0.87%
Apr 13, 2026	42.55	42.55	42.55	42.55	42.55	-0.61%
Apr 10, 2026	42.81	42.81	42.81	42.81	42.81	-0.02%
Apr 9, 2026	42.82	42.82	42.82	42.82	42.82	-0.19%
Apr 8, 2026	42.90	42.90	42.90	42.90	42.90	-0.44%
Apr 7, 2026	43.09	43.09	43.09	43.09	43.09	0.80%
Apr 6, 2026	42.75	42.75	42.75	42.75	42.75	0.02%
Apr 2, 2026	42.74	42.74	42.74	42.74	42.74	0.52%
Apr 1, 2026	42.52	42.52	42.52	42.52	42.52	-1.32%
Mar 31, 2026	43.09	43.09	43.09	43.09	43.09	-0.99%
Mar 30, 2026	43.52	43.52	43.52	43.52	43.52	-0.62%
Mar 27, 2026	43.79	43.79	43.79	43.79	43.79	-0.41%
Mar 26, 2026	43.97	43.97	43.97	43.97	43.97	0.76%
Mar 25, 2026	43.64	43.64	43.64	43.64	43.64	-0.30%
Mar 24, 2026	43.77	43.77	43.77	43.77	43.77	0.99%
Mar 23, 2026	43.34	43.34	43.34	43.34	43.34	0.81%
Mar 20, 2026	42.99	42.99	42.99	42.99	42.99	-0.49%
Mar 19, 2026	43.20	43.20	43.20	43.20	43.20	1.24%
Mar 18, 2026	42.67	42.67	42.67	42.67	42.67	-0.30%
Mar 17, 2026	42.80	42.80	42.80	42.80	42.80	0.52%
Mar 16, 2026	42.58	42.58	42.58	42.58	42.58	0.14%
Mar 13, 2026	42.52	42.52	42.52	42.52	42.52	0.50%
Mar 12, 2026	42.31	42.31	42.31	42.31	42.31	-0.82%
Mar 11, 2026	42.66	42.66	42.66	42.66	42.66	0.80%
Mar 10, 2026	42.32	42.32	42.32	42.32	42.32	-0.73%