GMLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	46.17	46.17	46.17	46.17	46.17	1.61%
Aug 25, 2026	45.44	45.44	45.44	45.44	45.44	-0.31%
Aug 24, 2026	45.58	45.58	45.58	45.58	45.58	-
Aug 21, 2026	45.58	45.58	45.58	45.58	45.58	-0.39%
Aug 20, 2026	45.76	45.76	45.76	45.76	45.76	-
Aug 19, 2026	45.76	45.76	45.76	45.76	45.76	-0.87%
Aug 18, 2026	46.16	46.16	46.16	46.16	46.16	1.12%
Aug 17, 2026	45.65	45.65	45.65	45.65	45.65	-0.57%
Aug 14, 2026	45.91	45.91	45.91	45.91	45.91	1.55%
Aug 13, 2026	45.21	45.21	45.21	45.21	45.21	-0.57%
Aug 12, 2026	45.47	45.47	45.47	45.47	45.47	0.66%
Aug 11, 2026	45.17	45.17	45.17	45.17	45.17	0.33%
Aug 10, 2026	45.02	45.02	45.02	45.02	45.02	1.56%
Aug 7, 2026	44.33	44.33	44.33	44.33	44.33	-1.07%
Aug 6, 2026	44.81	44.81	44.81	44.81	44.81	1.27%
Aug 5, 2026	44.25	44.25	44.25	44.25	44.25	-0.85%
Aug 4, 2026	44.63	44.63	44.63	44.63	44.63	-0.40%
Aug 3, 2026	44.81	44.81	44.81	44.81	44.81	-0.40%
Jul 31, 2026	44.99	44.99	44.99	44.99	44.99	0.76%
Jul 30, 2026	44.65	44.65	44.65	44.65	44.65	0.31%
Jul 29, 2026	44.51	44.51	44.51	44.51	44.51	0.18%
Jul 28, 2026	44.43	44.43	44.43	44.43	44.43	0.36%
Jul 27, 2026	44.27	44.27	44.27	44.27	44.27	-1.82%
Jul 24, 2026	45.09	45.09	45.09	45.09	45.09	-0.31%
Jul 23, 2026	45.23	45.23	45.23	45.23	45.23	0.33%
Jul 22, 2026	45.08	45.08	45.08	45.08	45.08	0.96%
Jul 21, 2026	44.65	44.65	44.65	44.65	44.65	-0.16%
Jul 20, 2026	44.72	44.72	44.72	44.72	44.72	0.47%
Jul 17, 2026	44.51	44.51	44.51	44.51	44.51	0.23%
Jul 16, 2026	44.41	44.41	44.41	44.41	44.41	1.02%
Jul 15, 2026	43.96	43.96	43.96	43.96	43.96	-1.04%
Jul 14, 2026	44.42	44.42	44.42	44.42	44.42	0.27%
Jul 13, 2026	44.30	44.30	44.30	44.30	44.30	1.70%
Jul 10, 2026	43.56	43.56	43.56	43.56	43.56	-0.57%
Jul 9, 2026	43.81	43.81	43.81	43.81	43.81	-0.66%
Jul 8, 2026	44.10	44.10	44.10	44.10	44.10	0.75%
Jul 7, 2026	43.77	43.77	43.77	43.77	43.77	2.08%
Jul 6, 2026	42.88	42.88	42.88	42.88	42.88	-0.37%
Jul 2, 2026	43.04	43.04	43.04	43.04	43.04	0.65%
Jul 1, 2026	42.76	42.76	42.76	42.76	42.76	-0.58%
Jun 30, 2026	43.01	43.01	43.01	43.01	43.01	-
Jun 29, 2026	43.01	43.01	43.01	43.01	43.01	-0.02%
Jun 26, 2026	43.02	43.02	43.02	43.02	43.02	0.54%
Jun 25, 2026	42.79	42.79	42.79	42.79	42.79	1.52%
Jun 24, 2026	42.15	42.15	42.15	42.15	42.15	-1.86%
Jun 23, 2026	42.95	42.95	42.95	42.95	42.95	1.49%
Jun 22, 2026	42.32	42.32	42.32	42.32	42.32	0.64%
Jun 18, 2026	42.05	42.05	42.05	42.05	42.05	0.14%
Jun 17, 2026	41.99	41.99	41.99	41.99	41.99	-0.47%
Jun 16, 2026	42.19	42.19	42.19	42.19	42.19	-0.54%