GMLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	44.10	44.10	44.10	44.10	44.10	0.75%
Jul 7, 2026	43.77	43.77	43.77	43.77	43.77	2.08%
Jul 6, 2026	42.88	42.88	42.88	42.88	42.88	-0.37%
Jul 2, 2026	43.04	43.04	43.04	43.04	43.04	0.65%
Jul 1, 2026	42.76	42.76	42.76	42.76	42.76	-0.58%
Jun 30, 2026	43.01	43.01	43.01	43.01	43.01	-
Jun 29, 2026	43.01	43.01	43.01	43.01	43.01	-0.02%
Jun 26, 2026	43.02	43.02	43.02	43.02	43.02	0.54%
Jun 25, 2026	42.79	42.79	42.79	42.79	42.79	1.52%
Jun 24, 2026	42.15	42.15	42.15	42.15	42.15	-1.86%
Jun 23, 2026	42.95	42.95	42.95	42.95	42.95	1.49%
Jun 22, 2026	42.32	42.32	42.32	42.32	42.32	0.64%
Jun 18, 2026	42.05	42.05	42.05	42.05	42.05	0.14%
Jun 17, 2026	41.99	41.99	41.99	41.99	41.99	-0.47%
Jun 16, 2026	42.19	42.19	42.19	42.19	42.19	-0.54%
Jun 15, 2026	42.42	42.42	42.42	42.42	42.42	-1.69%
Jun 12, 2026	43.15	43.15	43.15	43.15	43.15	0.33%
Jun 11, 2026	43.01	43.01	43.01	43.01	43.01	-0.60%
Jun 10, 2026	43.27	43.27	43.27	43.27	43.27	0.91%
Jun 9, 2026	42.88	42.88	42.88	42.88	42.88	-0.65%
Jun 8, 2026	43.16	43.16	43.16	43.16	43.16	-0.09%
Jun 5, 2026	43.20	43.20	43.20	43.20	43.20	-0.85%
Jun 4, 2026	43.57	43.57	43.57	43.57	43.57	1.04%
Jun 3, 2026	43.12	43.12	43.12	43.12	43.12	-0.14%
Jun 2, 2026	43.18	43.18	43.18	43.18	43.18	1.03%
Jun 1, 2026	42.74	42.74	42.74	42.74	42.74	0.68%
May 29, 2026	42.45	42.45	42.45	42.45	42.45	-1.49%
May 28, 2026	43.09	43.09	43.09	43.09	43.09	-0.48%
May 27, 2026	43.98	43.98	43.98	43.98	43.30	-1.68%
May 26, 2026	44.73	44.73	44.73	44.73	44.04	-1.78%
May 22, 2026	45.54	45.54	45.54	45.54	44.84	0.71%
May 21, 2026	45.22	45.22	45.22	45.22	44.52	-0.29%
May 20, 2026	45.35	45.35	45.35	45.35	44.65	-0.94%
May 19, 2026	45.78	45.78	45.78	45.78	45.07	0.70%
May 18, 2026	45.46	45.46	45.46	45.46	44.76	0.73%
May 15, 2026	45.13	45.13	45.13	45.13	44.43	0.33%
May 14, 2026	44.98	44.98	44.98	44.98	44.28	1.28%
May 13, 2026	44.41	44.41	44.41	44.41	43.72	0.34%
May 12, 2026	44.26	44.26	44.26	44.26	43.58	1.05%
May 11, 2026	43.80	43.80	43.80	43.80	43.12	0.87%
May 8, 2026	43.42	43.42	43.42	43.42	42.75	-0.82%
May 7, 2026	43.78	43.78	43.78	43.78	43.10	0.57%
May 6, 2026	43.53	43.53	43.53	43.53	42.86	-2.05%
May 5, 2026	44.44	44.44	44.44	44.44	43.75	-
May 4, 2026	44.44	44.44	44.44	44.44	43.75	0.79%
May 1, 2026	44.09	44.09	44.09	44.09	43.41	-0.92%
Apr 30, 2026	44.50	44.50	44.50	44.50	43.81	1.78%
Apr 29, 2026	43.72	43.72	43.72	43.72	43.04	1.16%
Apr 28, 2026	43.22	43.22	43.22	43.22	42.55	1.34%
Apr 27, 2026	42.65	42.65	42.65	42.65	41.99	0.07%