GMLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	43.04	43.04	43.04	43.04	43.04	-1.19%
Oct 13, 2026	43.56	43.56	43.56	43.56	43.56	0.55%
Oct 12, 2026	43.32	43.32	43.32	43.32	43.32	0.23%
Oct 9, 2026	43.22	43.22	43.22	43.22	43.22	-0.51%
Oct 8, 2026	43.44	43.44	43.44	43.44	43.44	0.84%
Oct 7, 2026	43.08	43.08	43.08	43.08	43.08	-1.67%
Oct 6, 2026	43.81	43.81	43.81	43.81	43.81	1.06%
Oct 5, 2026	43.35	43.35	43.35	43.35	43.35	0.39%
Oct 2, 2026	43.18	43.18	43.18	43.18	43.18	0.72%
Oct 1, 2026	42.87	42.87	42.87	42.87	42.87	0.89%
Sep 30, 2026	42.49	42.49	42.49	42.49	42.49	-0.58%
Sep 29, 2026	42.74	42.74	42.74	42.74	42.74	-1.16%
Sep 28, 2026	43.24	43.24	43.24	43.24	43.24	-0.07%
Sep 25, 2026	43.27	43.27	43.27	43.27	43.27	-1.05%
Sep 24, 2026	43.73	43.73	43.73	43.73	43.73	-0.43%
Sep 23, 2026	43.92	43.92	43.92	43.92	43.92	-0.07%
Sep 22, 2026	43.95	43.95	43.95	43.95	43.95	-1.12%
Sep 21, 2026	44.45	44.45	44.45	44.45	44.45	-0.91%
Sep 18, 2026	44.86	44.86	44.86	44.86	44.86	0.11%
Sep 17, 2026	44.81	44.81	44.81	44.81	44.81	0.36%
Sep 16, 2026	44.65	44.65	44.65	44.65	44.65	-0.91%
Sep 15, 2026	45.06	45.06	45.06	45.06	45.06	-0.29%
Sep 14, 2026	45.19	45.19	45.19	45.19	45.19	-1.01%
Sep 11, 2026	45.65	45.65	45.65	45.65	45.65	-
Sep 10, 2026	45.65	45.65	45.65	45.65	45.65	-0.61%
Sep 9, 2026	45.93	45.93	45.93	45.93	45.93	0.02%
Sep 8, 2026	45.92	45.92	45.92	45.92	45.92	0.53%
Sep 4, 2026	45.68	45.68	45.68	45.68	45.68	0.13%
Sep 3, 2026	45.62	45.62	45.62	45.62	45.62	-0.39%
Sep 2, 2026	45.80	45.80	45.80	45.80	45.80	-0.09%
Sep 1, 2026	45.84	45.84	45.84	45.84	45.84	0.44%
Aug 31, 2026	45.64	45.64	45.64	45.64	45.64	0.86%
Aug 28, 2026	45.25	45.25	45.25	45.25	45.25	-0.34%
Aug 27, 2026	46.07	46.07	46.07	46.07	45.41	-0.22%
Aug 26, 2026	46.17	46.17	46.17	46.17	45.50	1.61%
Aug 25, 2026	45.44	45.44	45.44	45.44	44.78	-0.31%
Aug 24, 2026	45.58	45.58	45.58	45.58	44.92	-
Aug 21, 2026	45.58	45.58	45.58	45.58	44.92	-0.39%
Aug 20, 2026	45.76	45.76	45.76	45.76	45.10	-
Aug 19, 2026	45.76	45.76	45.76	45.76	45.10	-0.87%
Aug 18, 2026	46.16	46.16	46.16	46.16	45.49	1.12%
Aug 17, 2026	45.65	45.65	45.65	45.65	44.99	-0.57%
Aug 14, 2026	45.91	45.91	45.91	45.91	45.25	1.55%
Aug 13, 2026	45.21	45.21	45.21	45.21	44.56	-0.57%
Aug 12, 2026	45.47	45.47	45.47	45.47	44.81	0.66%
Aug 11, 2026	45.17	45.17	45.17	45.17	44.52	0.33%
Aug 10, 2026	45.02	45.02	45.02	45.02	44.37	1.56%
Aug 7, 2026	44.33	44.33	44.33	44.33	43.69	-1.07%
Aug 6, 2026	44.81	44.81	44.81	44.81	44.16	1.27%
Aug 5, 2026	44.25	44.25	44.25	44.25	43.61	-0.85%