GMLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	42.65	42.65	42.65	42.65	42.65	0.07%
Apr 24, 2026	42.62	42.62	42.62	42.62	42.62	-0.14%
Apr 23, 2026	42.68	42.68	42.68	42.68	42.68	0.52%
Apr 22, 2026	42.46	42.46	42.46	42.46	42.46	0.86%
Apr 21, 2026	42.10	42.10	42.10	42.10	42.10	0.29%
Apr 20, 2026	41.98	41.98	41.98	41.98	41.98	-0.02%
Apr 17, 2026	41.99	41.99	41.99	41.99	41.99	-0.57%
Apr 16, 2026	42.23	42.23	42.23	42.23	42.23	0.57%
Apr 15, 2026	41.99	41.99	41.99	41.99	41.99	-0.45%
Apr 14, 2026	42.18	42.18	42.18	42.18	42.18	-0.87%
Apr 13, 2026	42.55	42.55	42.55	42.55	42.55	-0.61%
Apr 10, 2026	42.81	42.81	42.81	42.81	42.81	-0.02%
Apr 9, 2026	42.82	42.82	42.82	42.82	42.82	-0.19%
Apr 8, 2026	42.90	42.90	42.90	42.90	42.90	-0.44%
Apr 7, 2026	43.09	43.09	43.09	43.09	43.09	0.80%
Apr 6, 2026	42.75	42.75	42.75	42.75	42.75	0.02%
Apr 2, 2026	42.74	42.74	42.74	42.74	42.74	0.52%
Apr 1, 2026	42.52	42.52	42.52	42.52	42.52	-1.32%
Mar 31, 2026	43.09	43.09	43.09	43.09	43.09	-0.99%
Mar 30, 2026	43.52	43.52	43.52	43.52	43.52	-0.62%
Mar 27, 2026	43.79	43.79	43.79	43.79	43.79	-0.41%
Mar 26, 2026	43.97	43.97	43.97	43.97	43.97	0.76%
Mar 25, 2026	43.64	43.64	43.64	43.64	43.64	-0.30%
Mar 24, 2026	43.77	43.77	43.77	43.77	43.77	0.99%
Mar 23, 2026	43.34	43.34	43.34	43.34	43.34	0.81%
Mar 20, 2026	42.99	42.99	42.99	42.99	42.99	-0.49%
Mar 19, 2026	43.20	43.20	43.20	43.20	43.20	1.24%
Mar 18, 2026	42.67	42.67	42.67	42.67	42.67	-0.30%
Mar 17, 2026	42.80	42.80	42.80	42.80	42.80	0.52%
Mar 16, 2026	42.58	42.58	42.58	42.58	42.58	0.14%
Mar 13, 2026	42.52	42.52	42.52	42.52	42.52	0.50%
Mar 12, 2026	42.31	42.31	42.31	42.31	42.31	-0.82%
Mar 11, 2026	42.66	42.66	42.66	42.66	42.66	0.80%
Mar 10, 2026	42.32	42.32	42.32	42.32	42.32	-0.73%
Mar 9, 2026	42.63	42.63	42.63	42.63	42.63	-0.68%
Mar 6, 2026	42.92	42.92	42.92	42.92	42.92	-0.12%
Mar 5, 2026	42.97	42.97	42.97	42.97	42.97	-0.07%
Mar 4, 2026	43.00	43.00	43.00	43.00	43.00	0.19%
Mar 3, 2026	42.92	42.92	42.92	42.92	42.92	-0.33%
Mar 2, 2026	43.06	43.06	43.06	43.06	43.06	1.46%
Feb 27, 2026	42.44	42.44	42.44	42.44	42.44	0.45%
Feb 26, 2026	42.25	42.25	42.25	42.25	42.25	-0.66%
Feb 25, 2026	42.53	42.53	42.53	42.53	41.86	-0.23%
Feb 24, 2026	42.63	42.63	42.63	42.63	41.96	-0.26%
Feb 23, 2026	42.74	42.74	42.74	42.74	42.07	-0.05%
Feb 20, 2026	42.76	42.76	42.76	42.76	42.09	0.66%
Feb 19, 2026	42.48	42.48	42.48	42.48	41.81	-
Feb 18, 2026	42.48	42.48	42.48	42.48	41.81	0.43%
Feb 17, 2026	42.30	42.30	42.30	42.30	41.63	-0.02%
Feb 13, 2026	42.31	42.31	42.31	42.31	41.64	1.95%