Skip to main content
logo
GuideMark® Emerging Markets Fund Service Shares (GMLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.20
+0.04 (0.25%)
Feb 13, 2026, 9:30 AM EST

GMLVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.2016.2016.2016.2016.200.01%
Feb 13, 202616.2016.2016.2016.2016.200.25%
Feb 12, 202616.1616.1616.1616.1616.16-0.87%
Feb 11, 202616.3016.3016.3016.3016.301.16%
Feb 10, 202616.1216.1216.1216.1216.120.07%
Feb 9, 202616.1016.1016.1016.1016.101.40%
Feb 6, 202615.8815.8815.8815.8815.882.44%
Feb 5, 202615.5015.5015.5015.5015.50-1.28%
Feb 4, 202615.7015.7015.7015.7015.70-0.90%
Feb 3, 202615.8515.8515.8515.8515.851.15%
Feb 2, 202615.6715.6715.6715.6715.67-0.18%
Jan 30, 202615.7015.7015.7015.7015.70-2.10%
Jan 29, 202616.0316.0316.0316.0316.03-0.11%
Jan 28, 202616.0516.0516.0516.0516.051.34%
Jan 27, 202615.8415.8415.8415.8415.841.93%
Jan 26, 202615.5415.5415.5415.5415.540.43%
Jan 23, 202615.4715.4715.4715.4715.470.21%
Jan 22, 202615.4415.4415.4415.4415.441.21%
Jan 21, 202615.2515.2515.2515.2515.251.11%
Jan 20, 202615.0915.0915.0915.0915.09-0.65%
Jan 16, 202615.1915.1915.1915.1915.19-0.33%
Jan 15, 202615.2415.2415.2415.2415.240.68%
Jan 14, 202615.1315.1315.1315.1315.13-0.07%
Jan 13, 202615.1415.1415.1415.1415.14-0.16%
Jan 12, 202615.1715.1715.1715.1715.171.44%
Jan 9, 202614.9514.9514.9514.9514.950.45%
Jan 8, 202614.8914.8914.8914.8914.89-0.07%
Jan 7, 202614.9014.9014.9014.9014.90-0.59%
Jan 6, 202614.9814.9814.9814.9814.981.05%
Jan 5, 202614.8314.8314.8314.8314.831.27%
Jan 2, 202614.6414.6414.6414.6414.642.31%
Dec 31, 202514.3114.3114.3114.3114.310.14%
Dec 30, 202514.2914.2914.2914.2914.290.11%
Dec 29, 202514.2814.2814.2814.2814.28-0.25%
Dec 26, 202514.3114.3114.3114.3114.310.72%
Dec 24, 202514.2114.2114.2114.2114.210.18%
Dec 23, 202514.1814.1814.1814.1814.18-0.96%
Dec 22, 202514.1114.1114.1114.3214.110.98%
Dec 19, 202513.9713.9713.9714.1813.970.60%
Dec 18, 202513.8913.8913.8914.1013.891.06%
Dec 17, 202513.7413.7413.7413.9513.74-0.27%
Dec 16, 202513.7813.7813.7813.9913.78-0.93%
Dec 15, 202513.9113.9113.9114.1213.91-0.44%
Dec 12, 202513.9713.9713.9714.1813.97-0.64%
Dec 11, 202514.0614.0614.0614.2714.06-0.38%
Dec 10, 202514.1214.1214.1214.3314.110.89%
Dec 9, 202513.9913.9913.9914.2013.99-0.44%
Dec 8, 202514.0514.0514.0514.2714.05-0.20%
Dec 5, 202514.0814.0814.0814.2914.080.80%
Dec 4, 202513.9713.9713.9714.1813.97-0.01%