Skip to main content
logo
GuideMark Emerging Markets Fund (GMLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
+0.05 (0.29%)
At close: Jul 9, 2026

GMLVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.3917.3917.3917.3917.390.69%
Jul 7, 202617.2717.2717.2717.2717.27-2.81%
Jul 6, 202617.7717.7717.7717.7717.773.92%
Jul 2, 202617.1017.1017.1017.1017.10-1.78%
Jul 1, 202617.4117.4117.4117.4117.41-2.68%
Jun 30, 202617.8917.8917.8917.8917.891.19%
Jun 29, 202617.6817.6817.6817.6817.680.80%
Jun 26, 202617.5417.5417.5417.5417.54-1.63%
Jun 25, 202617.8317.8317.8317.8317.831.19%
Jun 24, 202617.6217.6217.6217.6217.620.17%
Jun 23, 202617.5917.5917.5917.5917.59-5.58%
Jun 22, 202618.6318.6318.6318.6318.630.38%
Jun 18, 202618.5618.5618.5618.5618.562.94%
Jun 17, 202618.0318.0318.0318.0318.03-0.44%
Jun 16, 202618.1118.1118.1118.1118.11-1.74%
Jun 15, 202618.4318.4318.4318.4318.432.56%
Jun 12, 202617.9717.9717.9717.9717.971.07%
Jun 11, 202617.7817.7817.7817.7817.784.83%
Jun 10, 202616.9616.9616.9616.9616.96-2.47%
Jun 9, 202617.3917.3917.3917.3917.390.87%
Jun 8, 202617.2417.2417.2417.2417.241.00%
Jun 5, 202617.0717.0717.0717.0717.07-6.72%
Jun 4, 202618.3018.3018.3018.3018.30-1.82%
Jun 3, 202618.6418.6418.6418.6418.64-0.64%
Jun 2, 202618.7618.7618.7618.7618.761.08%
Jun 1, 202618.5618.5618.5618.5618.562.77%
May 29, 202618.0618.0618.0618.0618.06-
May 28, 202618.0618.0618.0618.0618.060.39%
May 27, 202617.9917.9917.9917.9917.990.22%
May 26, 202617.9517.9517.9517.9517.953.46%
May 22, 202617.3517.3517.3517.3517.35-0.40%
May 21, 202617.4217.4217.4217.4217.421.52%
May 20, 202617.1617.1617.1617.1617.161.78%
May 19, 202616.8616.8616.8616.8616.86-1.23%
May 18, 202617.0717.0717.0717.0717.07-0.18%
May 15, 202617.1017.1017.1017.1017.10-4.04%
May 14, 202617.8217.8217.8217.8217.820.56%
May 13, 202617.7217.7217.7217.7217.721.78%
May 12, 202617.4117.4117.4117.4117.41-2.25%
May 11, 202617.8117.8117.8117.8117.811.02%
May 8, 202617.6317.6317.6317.6317.630.46%
May 7, 202617.5517.5517.5517.5517.55-0.62%
May 6, 202617.6617.6617.6617.6617.663.52%
May 5, 202617.0617.0617.0617.0617.061.49%
May 4, 202616.8116.8116.8116.8116.811.02%
May 1, 202616.6416.6416.6416.6416.64-
Apr 30, 202616.6416.6416.6416.6416.640.54%
Apr 29, 202616.5516.5516.5516.5516.550.06%
Apr 28, 202616.5416.5416.5416.5416.54-0.96%
Apr 27, 202616.7016.7016.7016.7016.700.12%