GuideMark® Emerging Markets Service (GMLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
-0.12 (-0.71%)
At close: Oct 15, 2026
GMLVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.71% |
| Oct 14, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -2.04% |
| Oct 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.92% |
| Oct 12, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.08% |
| Oct 9, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.81% |
| Oct 8, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.97% |
| Oct 7, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.45% |
| Oct 6, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.83% |
| Oct 5, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.97% |
| Oct 2, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.02% |
| Oct 1, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.34% |
| Sep 30, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.96% |
| Sep 29, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.28% |
| Sep 28, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.51% |
| Sep 25, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.90% |
| Sep 24, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.95% |
| Sep 23, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.64% |
| Sep 22, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.33% |
| Sep 21, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 2.59% |
| Sep 18, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.40% |
| Sep 17, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.79% |
| Sep 16, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.23% |
| Sep 15, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.57% |
| Sep 14, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -2.56% |
| Sep 11, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.73% |
| Sep 10, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.60% |
| Sep 9, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.39% |
| Sep 8, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.83% |
| Sep 4, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.07% |
| Sep 3, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.96% |
| Sep 2, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.45% |
| Sep 1, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.23% |
| Aug 31, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| Aug 28, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.79% |
| Aug 27, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.28% |
| Aug 26, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.06% |
| Aug 25, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.37% |
| Aug 24, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.47% |
| Aug 21, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.49% |
| Aug 20, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.87% |
| Aug 19, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.58% |
| Aug 18, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -2.77% |
| Aug 17, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.26% |
| Aug 14, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% |
| Aug 13, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.34% |
| Aug 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.75% |
| Aug 11, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| Aug 10, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.52% |
| Aug 7, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.70% |
| Aug 6, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.10% |