Skip to main content
logo
GuideMark® Emerging Markets Service (GMLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
+0.05 (0.28%)
At close: Aug 27, 2026

GMLVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.7217.7217.7217.7217.720.06%
Aug 25, 202617.7117.7117.7117.7117.711.37%
Aug 24, 202617.4717.4717.4717.4717.47-1.47%
Aug 21, 202617.7317.7317.7317.7317.731.49%
Aug 20, 202617.4717.4717.4717.4717.470.87%
Aug 19, 202617.3217.3217.3217.3217.320.58%
Aug 18, 202617.2217.2217.2217.2217.22-2.77%
Aug 17, 202617.7117.7117.7117.7117.711.26%
Aug 14, 202617.4917.4917.4917.4917.49-0.11%
Aug 13, 202617.5117.5117.5117.5117.510.34%
Aug 12, 202617.4517.4517.4517.4517.451.75%
Aug 11, 202617.1517.1517.1517.1517.15-
Aug 10, 202617.1517.1517.1517.1517.15-0.52%
Aug 7, 202617.2417.2417.2417.2417.240.70%
Aug 6, 202617.1217.1217.1217.1217.12-1.10%
Aug 5, 202617.3117.3117.3117.3117.31-0.35%
Aug 4, 202617.3717.3717.3717.3717.371.70%
Aug 3, 202617.0817.0817.0817.0817.080.23%
Jul 31, 202617.0417.0417.0417.0417.041.91%
Jul 30, 202616.7216.7216.7216.7216.724.11%
Jul 29, 202616.0616.0616.0616.0616.06-2.25%
Jul 28, 202616.4316.4316.4316.4316.43-2.32%
Jul 27, 202616.8216.8216.8216.8216.820.36%
Jul 24, 202616.7616.7616.7616.7616.76-2.27%
Jul 23, 202617.1517.1517.1517.1517.15-0.41%
Jul 22, 202617.2217.2217.2217.2217.22-0.29%
Jul 21, 202617.2717.2717.2717.2717.273.17%
Jul 20, 202616.7416.7416.7416.7416.740.30%
Jul 17, 202616.6916.6916.6916.6916.69-1.59%
Jul 16, 202616.9616.9616.9616.9616.96-1.80%
Jul 15, 202617.2717.2717.2717.2717.270.12%
Jul 14, 202617.2517.2517.2517.2517.251.89%
Jul 13, 202616.9316.9316.9316.9316.93-3.53%
Jul 10, 202617.5517.5517.5517.5517.550.63%
Jul 9, 202617.4417.4417.4417.4417.440.29%
Jul 8, 202617.3917.3917.3917.3917.390.69%
Jul 7, 202617.2717.2717.2717.2717.27-2.81%
Jul 6, 202617.7717.7717.7717.7717.773.92%
Jul 2, 202617.1017.1017.1017.1017.10-1.78%
Jul 1, 202617.4117.4117.4117.4117.41-2.68%
Jun 30, 202617.8917.8917.8917.8917.891.19%
Jun 29, 202617.6817.6817.6817.6817.680.80%
Jun 26, 202617.5417.5417.5417.5417.54-1.63%
Jun 25, 202617.8317.8317.8317.8317.831.19%
Jun 24, 202617.6217.6217.6217.6217.620.17%
Jun 23, 202617.5917.5917.5917.5917.59-5.58%
Jun 22, 202618.6318.6318.6318.6318.630.38%
Jun 18, 202618.5618.5618.5618.5618.562.94%
Jun 17, 202618.0318.0318.0318.0318.03-0.44%
Jun 16, 202618.1118.1118.1118.1118.11-1.74%