Goldman Sachs Multi-Strategy Alternatives Fund Class R6 (GMMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.15
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
GMMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
| Feb 12, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.24% |
| Feb 11, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09% |
| Feb 10, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% |
| Feb 9, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.98% |
| Feb 6, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 2.09% |
| Feb 5, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.43% |
| Feb 4, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.62% |
| Feb 3, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
| Feb 2, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% |
| Jan 30, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.97% |
| Jan 29, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| Jan 28, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% |
| Jan 27, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.71% |
| Jan 26, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.45% |
| Jan 23, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.63% |
| Jan 21, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.28% |
| Jan 20, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.70% |
| Jan 16, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.27% |
| Jan 15, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| Jan 14, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
| Jan 13, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Jan 12, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.36% |
| Jan 9, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.72% |
| Jan 8, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% |
| Jan 7, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.45% |
| Jan 6, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.72% |
| Jan 5, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.82% |
| Jan 2, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.55% |
| Dec 31, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.55% |
| Dec 30, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% |
| Dec 29, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.45% |
| Dec 26, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% |
| Dec 24, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
| Dec 23, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Dec 22, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
| Dec 19, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.74% |
| Dec 18, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -7.11% |
| Dec 17, 2025 | 10.76 | 10.76 | 10.76 | 11.67 | 10.76 | -0.60% |
| Dec 16, 2025 | 10.82 | 10.82 | 10.82 | 11.74 | 10.82 | -0.25% |
| Dec 15, 2025 | 10.85 | 10.85 | 10.85 | 11.77 | 10.85 | -0.08% |
| Dec 12, 2025 | 10.86 | 10.86 | 10.86 | 11.78 | 10.86 | -0.84% |
| Dec 11, 2025 | 10.95 | 10.95 | 10.95 | 11.88 | 10.95 | 0.51% |
| Dec 10, 2025 | 10.90 | 10.90 | 10.90 | 11.82 | 10.89 | 0.42% |
| Dec 9, 2025 | 10.85 | 10.85 | 10.85 | 11.77 | 10.85 | - |
| Dec 8, 2025 | 10.85 | 10.85 | 10.85 | 11.77 | 10.85 | -0.34% |
| Dec 5, 2025 | 10.89 | 10.89 | 10.89 | 11.81 | 10.89 | - |
| Dec 4, 2025 | 10.89 | 10.89 | 10.89 | 11.81 | 10.89 | 0.08% |
| Dec 3, 2025 | 10.88 | 10.88 | 10.88 | 11.80 | 10.88 | 0.34% |
| Dec 2, 2025 | 10.84 | 10.84 | 10.84 | 11.76 | 10.84 | 0.17% |