GMMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.98	11.98	11.98	11.98	11.98	-0.99%
Oct 14, 2026	12.10	12.10	12.10	12.10	12.10	-0.98%
Oct 13, 2026	12.22	12.22	12.22	12.22	12.22	-0.33%
Oct 12, 2026	12.26	12.26	12.26	12.26	12.26	0.41%
Oct 9, 2026	12.21	12.21	12.21	12.21	12.21	0.58%
Oct 8, 2026	12.14	12.14	12.14	12.14	12.14	-0.57%
Oct 7, 2026	12.21	12.21	12.21	12.21	12.21	-0.49%
Oct 6, 2026	12.27	12.27	12.27	12.27	12.27	0.66%
Oct 5, 2026	12.19	12.19	12.19	12.19	12.19	0.49%
Oct 2, 2026	12.13	12.13	12.13	12.13	12.13	0.50%
Oct 1, 2026	12.07	12.07	12.07	12.07	12.07	-0.82%
Sep 30, 2026	12.17	12.17	12.17	12.17	12.17	-
Sep 29, 2026	12.17	12.17	12.17	12.17	12.17	-0.25%
Sep 28, 2026	12.20	12.20	12.20	12.20	12.20	-
Sep 25, 2026	12.20	12.20	12.20	12.20	12.20	-0.33%
Sep 24, 2026	12.24	12.24	12.24	12.24	12.24	-0.08%
Sep 23, 2026	12.25	12.25	12.25	12.25	12.25	0.74%
Sep 22, 2026	12.16	12.16	12.16	12.16	12.16	-0.16%
Sep 21, 2026	12.18	12.18	12.18	12.18	12.18	0.16%
Sep 18, 2026	12.16	12.16	12.16	12.16	12.16	0.41%
Sep 17, 2026	12.11	12.11	12.11	12.11	12.11	0.08%
Sep 16, 2026	12.10	12.10	12.10	12.10	12.10	-0.25%
Sep 15, 2026	12.13	12.13	12.13	12.13	12.13	-
Sep 14, 2026	12.13	12.13	12.13	12.13	12.13	-0.25%
Sep 11, 2026	12.16	12.16	12.16	12.16	12.16	0.33%
Sep 10, 2026	12.12	12.12	12.12	12.12	12.12	0.92%
Sep 9, 2026	12.01	12.01	12.01	12.01	12.01	0.50%
Sep 8, 2026	11.95	11.95	11.95	11.95	11.95	0.34%
Sep 4, 2026	11.91	11.91	11.91	11.91	11.91	-
Sep 3, 2026	11.91	11.91	11.91	11.91	11.91	0.34%
Sep 2, 2026	11.87	11.87	11.87	11.87	11.87	-
Sep 1, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Aug 31, 2026	11.85	11.85	11.85	11.85	11.85	0.17%
Aug 28, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Aug 27, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
Aug 26, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Aug 25, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
Aug 24, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
Aug 21, 2026	11.80	11.80	11.80	11.80	11.80	0.43%
Aug 20, 2026	11.75	11.75	11.75	11.75	11.75	-0.09%
Aug 19, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
Aug 18, 2026	11.77	11.77	11.77	11.77	11.77	-0.42%
Aug 17, 2026	11.82	11.82	11.82	11.82	11.82	0.08%
Aug 14, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
Aug 13, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
Aug 12, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
Aug 11, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Aug 10, 2026	11.76	11.76	11.76	11.76	11.76	0.60%
Aug 7, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Aug 6, 2026	11.70	11.70	11.70	11.70	11.70	0.52%