GMMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.49	11.49	11.49	11.49	11.49	0.61%
Apr 29, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
Apr 28, 2026	11.40	11.40	11.40	11.40	11.40	-0.09%
Apr 27, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Apr 24, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Apr 23, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Apr 22, 2026	11.35	11.35	11.35	11.35	11.35	0.44%
Apr 21, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Apr 20, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Apr 17, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Apr 16, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Apr 15, 2026	11.28	11.28	11.28	11.28	11.28	0.36%
Apr 14, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
Apr 13, 2026	11.22	11.22	11.22	11.22	11.22	0.45%
Apr 10, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
Apr 9, 2026	11.13	11.13	11.13	11.13	11.13	0.36%
Apr 8, 2026	11.09	11.09	11.09	11.09	11.09	0.09%
Apr 7, 2026	11.08	11.08	11.08	11.08	11.08	0.18%
Apr 6, 2026	11.06	11.06	11.06	11.06	11.06	0.27%
Apr 2, 2026	11.03	11.03	11.03	11.03	11.03	0.27%
Apr 1, 2026	11.00	11.00	11.00	11.00	11.00	0.36%
Mar 31, 2026	10.96	10.96	10.96	10.96	10.96	0.92%
Mar 30, 2026	10.86	10.86	10.86	10.86	10.86	-0.18%
Mar 27, 2026	10.88	10.88	10.88	10.88	10.88	-0.37%
Mar 26, 2026	10.92	10.92	10.92	10.92	10.92	-0.46%
Mar 25, 2026	10.97	10.97	10.97	10.97	10.97	0.09%
Mar 24, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
Mar 23, 2026	10.94	10.94	10.94	10.94	10.94	-
Mar 20, 2026	10.94	10.94	10.94	10.94	10.94	-0.64%
Mar 19, 2026	11.01	11.01	11.01	11.01	11.01	-
Mar 18, 2026	11.01	11.01	11.01	11.01	11.01	-0.45%
Mar 17, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
Mar 16, 2026	11.01	11.01	11.01	11.01	11.01	0.64%
Mar 13, 2026	10.94	10.94	10.94	10.94	10.94	-0.36%
Mar 12, 2026	10.98	10.98	10.98	10.98	10.98	-0.81%
Mar 11, 2026	11.07	11.07	11.07	11.07	11.07	-0.09%
Mar 10, 2026	11.08	11.08	11.08	11.08	11.08	0.45%
Mar 9, 2026	11.03	11.03	11.03	11.03	11.03	0.27%
Mar 6, 2026	11.00	11.00	11.00	11.00	11.00	-0.72%
Mar 5, 2026	11.08	11.08	11.08	11.08	11.08	-0.81%
Mar 4, 2026	11.17	11.17	11.17	11.17	11.17	0.81%
Mar 3, 2026	11.08	11.08	11.08	11.08	11.08	-1.25%
Mar 2, 2026	11.22	11.22	11.22	11.22	11.22	-0.18%
Feb 27, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
Feb 26, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Feb 25, 2026	11.27	11.27	11.27	11.27	11.27	0.45%
Feb 24, 2026	11.22	11.22	11.22	11.22	11.22	0.36%
Feb 23, 2026	11.18	11.18	11.18	11.18	11.18	-0.27%
Feb 20, 2026	11.21	11.21	11.21	11.21	11.21	0.27%
Feb 19, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%