GMMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.39	10.39	10.39	10.39	10.39	-0.19%
Jul 7, 2026	10.41	10.41	10.41	10.41	10.41	-0.67%
Jul 6, 2026	10.48	10.48	10.48	10.48	10.48	0.58%
Jul 2, 2026	10.42	10.42	10.42	10.42	10.42	0.10%
Jul 1, 2026	10.41	10.41	10.41	10.41	10.41	-0.29%
Jun 30, 2026	10.44	10.44	10.44	10.44	10.44	0.10%
Jun 29, 2026	10.43	10.43	10.43	10.43	10.43	0.48%
Jun 26, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%
Jun 25, 2026	10.39	10.39	10.39	10.39	10.39	0.19%
Jun 24, 2026	10.37	10.37	10.37	10.37	10.37	0.13%
Jun 23, 2026	10.39	10.39	10.39	10.39	10.36	-0.86%
Jun 22, 2026	10.48	10.48	10.48	10.48	10.45	-0.09%
Jun 18, 2026	10.49	10.49	10.49	10.49	10.46	0.57%
Jun 17, 2026	10.43	10.43	10.43	10.43	10.40	-0.56%
Jun 16, 2026	10.49	10.49	10.49	10.49	10.46	-0.19%
Jun 15, 2026	10.51	10.51	10.51	10.51	10.48	0.66%
Jun 12, 2026	10.44	10.44	10.44	10.44	10.41	0.19%
Jun 11, 2026	10.42	10.42	10.42	10.42	10.39	1.47%
Jun 10, 2026	10.27	10.27	10.27	10.27	10.24	-0.78%
Jun 9, 2026	10.35	10.35	10.35	10.35	10.32	0.10%
Jun 8, 2026	10.34	10.34	10.34	10.34	10.31	0.19%
Jun 5, 2026	10.32	10.32	10.32	10.32	10.29	-1.34%
Jun 4, 2026	10.46	10.46	10.46	10.46	10.43	0.19%
Jun 3, 2026	10.44	10.44	10.44	10.44	10.41	-0.38%
Jun 2, 2026	10.48	10.48	10.48	10.48	10.45	0.10%
Jun 1, 2026	10.47	10.47	10.47	10.47	10.44	0.10%
May 29, 2026	10.46	10.46	10.46	10.46	10.43	0.10%
May 28, 2026	10.45	10.45	10.45	10.45	10.42	0.29%
May 27, 2026	10.42	10.42	10.42	10.42	10.39	-0.10%
May 26, 2026	10.43	10.43	10.43	10.43	10.40	0.78%
May 22, 2026	10.35	10.35	10.35	10.35	10.32	0.19%
May 21, 2026	10.33	10.33	10.33	10.33	10.30	0.10%
May 20, 2026	10.32	10.32	10.32	10.32	10.29	0.88%
May 19, 2026	10.23	10.23	10.23	10.23	10.20	-0.39%
May 18, 2026	10.27	10.27	10.27	10.27	10.24	0.20%
May 15, 2026	10.25	10.25	10.25	10.25	10.22	-1.07%
May 14, 2026	10.36	10.36	10.36	10.36	10.33	0.19%
May 13, 2026	10.34	10.34	10.34	10.34	10.31	0.29%
May 12, 2026	10.31	10.31	10.31	10.31	10.28	-0.48%
May 11, 2026	10.36	10.36	10.36	10.36	10.33	-0.19%
May 8, 2026	10.38	10.38	10.38	10.38	10.35	0.49%
May 7, 2026	10.33	10.33	10.33	10.33	10.30	-0.48%
May 6, 2026	10.38	10.38	10.38	10.38	10.35	0.98%
May 5, 2026	10.28	10.28	10.28	10.28	10.25	0.59%
May 4, 2026	10.22	10.22	10.22	10.22	10.19	-0.49%
May 1, 2026	10.27	10.27	10.27	10.27	10.24	0.10%
Apr 30, 2026	10.26	10.26	10.26	10.26	10.23	0.79%
Apr 29, 2026	10.18	10.18	10.18	10.18	10.15	-0.39%
Apr 28, 2026	10.22	10.22	10.22	10.22	10.19	-0.29%
Apr 27, 2026	10.25	10.25	10.25	10.25	10.22	-0.10%