Guidestone Funds - MyDestination 2065 Fund (GMMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.58
-0.08 (-0.75%)
At close: May 19, 2026
GMMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.75% |
| May 18, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| May 15, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.57% |
| May 14, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| May 13, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.56% |
| May 12, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.46% |
| May 11, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% |
| May 8, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.66% |
| May 7, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.74% |
| May 6, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.80% |
| May 5, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.96% |
| May 4, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.48% |
| May 1, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Apr 30, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.35% |
| Apr 29, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| Apr 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.48% |
| Apr 27, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Apr 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.58% |
| Apr 23, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.57% |
| Apr 22, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.77% |
| Apr 21, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.05% |
| Apr 20, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% |
| Apr 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.25% |
| Apr 16, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| Apr 15, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% |
| Apr 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.98% |
| Apr 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.99% |
| Apr 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% |
| Apr 9, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% |
| Apr 8, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 2.96% |
| Apr 7, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% |
| Apr 6, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| Apr 2, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% |
| Apr 1, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.04% |
| Mar 31, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.77% |
| Mar 30, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.32% |
| Mar 27, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.36% |
| Mar 26, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.85% |
| Mar 25, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.93% |
| Mar 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.31% |
| Mar 23, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.47% |
| Mar 20, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -2.05% |
| Mar 19, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% |
| Mar 18, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.41% |
| Mar 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% |
| Mar 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.23% |
| Mar 13, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.71% |
| Mar 12, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.60% |
| Mar 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| Mar 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |