Guidestone Funds - MyDestination 2065 Fund (GMMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.74
-0.01 (-0.10%)
At close: Apr 2, 2026
GMMZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Apr 1, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% |
| Mar 31, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2.77% |
| Mar 30, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
| Mar 27, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.47% |
| Mar 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.75% |
| Mar 25, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.83% |
| Mar 24, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| Mar 23, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.47% |
| Mar 20, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -2.06% |
| Mar 19, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
| Mar 18, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.52% |
| Mar 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| Mar 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.23% |
| Mar 13, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.71% |
| Mar 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.61% |
| Mar 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| Mar 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Mar 9, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.71% |
| Mar 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.20% |
| Mar 5, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.99% |
| Mar 4, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.70% |
| Mar 3, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.76% |
| Mar 2, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% |
| Feb 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| Feb 26, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% |
| Feb 25, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.78% |
| Feb 24, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.69% |
| Feb 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.87% |
| Feb 20, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.78% |
| Feb 19, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.20% |
| Feb 18, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Feb 17, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Feb 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Feb 12, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.26% |
| Feb 11, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% |
| Feb 10, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| Feb 9, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.68% |
| Feb 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.89% |
| Feb 5, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.08% |
| Feb 4, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
| Feb 3, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.39% |
| Feb 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% |
| Jan 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.58% |
| Jan 29, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Jan 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% |
| Jan 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.79% |
| Jan 26, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% |
| Jan 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Jan 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.50% |