GMMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	10.23	10.23	10.23	10.23	10.23	-
Feb 13, 2026	10.23	10.23	10.23	10.23	10.23	0.20%
Feb 12, 2026	10.21	10.21	10.21	10.21	10.21	-1.26%
Feb 11, 2026	10.34	10.34	10.34	10.34	10.34	0.19%
Feb 10, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%
Feb 9, 2026	10.33	10.33	10.33	10.33	10.33	0.68%
Feb 6, 2026	10.26	10.26	10.26	10.26	10.26	1.89%
Feb 5, 2026	10.07	10.07	10.07	10.07	10.07	-1.08%
Feb 4, 2026	10.18	10.18	10.18	10.18	10.18	-0.29%
Feb 3, 2026	10.21	10.21	10.21	10.21	10.21	-0.39%
Feb 2, 2026	10.25	10.25	10.25	10.25	10.25	0.49%
Jan 30, 2026	10.20	10.20	10.20	10.20	10.20	-0.58%
Jan 29, 2026	10.26	10.26	10.26	10.26	10.26	0.10%
Jan 28, 2026	10.25	10.25	10.25	10.25	10.25	-0.19%
Jan 27, 2026	10.27	10.27	10.27	10.27	10.27	0.79%
Jan 26, 2026	10.19	10.19	10.19	10.19	10.19	0.39%
Jan 23, 2026	10.15	10.15	10.15	10.15	10.15	0.10%
Jan 22, 2026	10.14	10.14	10.14	10.14	10.14	0.50%
Jan 21, 2026	10.09	10.09	10.09	10.09	10.09	1.00%
Jan 20, 2026	9.99	9.99	9.99	9.99	9.99	-1.67%
Jan 16, 2026	10.16	10.16	10.16	10.16	10.16	-0.10%
Jan 15, 2026	10.17	10.17	10.17	10.17	10.17	0.30%
Jan 14, 2026	10.14	10.14	10.14	10.14	10.14	-0.20%
Jan 13, 2026	10.16	10.16	10.16	10.16	10.16	-0.29%
Jan 12, 2026	10.19	10.19	10.19	10.19	10.19	0.39%
Jan 9, 2026	10.15	10.15	10.15	10.15	10.15	0.50%
Jan 8, 2026	10.10	10.10	10.10	10.10	10.10	0.10%
Jan 7, 2026	10.09	10.09	10.09	10.09	10.09	-0.39%
Jan 6, 2026	10.13	10.13	10.13	10.13	10.13	0.50%
Jan 5, 2026	10.08	10.08	10.08	10.08	10.08	0.80%