GMMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.85	10.85	10.85	10.85	10.85	-0.37%
Jul 7, 2026	10.89	10.89	10.89	10.89	10.89	-0.82%
Jul 6, 2026	10.98	10.98	10.98	10.98	10.98	1.01%
Jul 2, 2026	10.87	10.87	10.87	10.87	10.87	0.18%
Jul 1, 2026	10.85	10.85	10.85	10.85	10.85	-0.55%
Jun 30, 2026	10.91	10.91	10.91	10.91	10.91	0.55%
Jun 29, 2026	10.85	10.85	10.85	10.85	10.85	1.02%
Jun 26, 2026	10.74	10.74	10.74	10.74	10.74	-0.28%
Jun 25, 2026	10.77	10.77	10.77	10.77	10.77	0.28%
Jun 24, 2026	10.74	10.74	10.74	10.74	10.74	-
Jun 23, 2026	10.74	10.74	10.74	10.74	10.74	-1.74%
Jun 22, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
Jun 18, 2026	10.94	10.94	10.94	10.94	10.94	1.20%
Jun 17, 2026	10.81	10.81	10.81	10.81	10.81	-0.92%
Jun 16, 2026	10.91	10.91	10.91	10.91	10.91	-0.46%
Jun 15, 2026	10.96	10.96	10.96	10.96	10.96	1.29%
Jun 12, 2026	10.82	10.82	10.82	10.82	10.82	0.56%
Jun 11, 2026	10.76	10.76	10.76	10.76	10.76	2.18%
Jun 10, 2026	10.53	10.53	10.53	10.53	10.53	-1.40%
Jun 9, 2026	10.68	10.68	10.68	10.68	10.68	-
Jun 8, 2026	10.68	10.68	10.68	10.68	10.68	0.38%
Jun 5, 2026	10.64	10.64	10.64	10.64	10.64	-2.74%
Jun 4, 2026	10.94	10.94	10.94	10.94	10.94	0.46%
Jun 3, 2026	10.89	10.89	10.89	10.89	10.89	-0.82%
Jun 2, 2026	10.98	10.98	10.98	10.98	10.98	0.27%
Jun 1, 2026	10.95	10.95	10.95	10.95	10.95	0.27%
May 29, 2026	10.92	10.92	10.92	10.92	10.92	0.09%