Guidestone Funds - MyDestination 2065 Fund (GMMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.56
-0.08 (-0.75%)
At close: May 19, 2026
GMMZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.75% |
| May 18, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
| May 15, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.58% |
| May 14, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% |
| May 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.56% |
| May 12, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.56% |
| May 11, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
| May 8, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.75% |
| May 7, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.84% |
| May 6, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.80% |
| May 5, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.05% |
| May 4, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% |
| May 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Apr 30, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.45% |
| Apr 29, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.29% |
| Apr 28, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.57% |
| Apr 27, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Apr 24, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% |
| Apr 23, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.48% |
| Apr 22, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.68% |
| Apr 21, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.96% |
| Apr 20, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| Apr 17, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.16% |
| Apr 16, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
| Apr 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| Apr 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% |
| Apr 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.89% |
| Apr 10, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% |
| Apr 9, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% |
| Apr 8, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 3.07% |
| Apr 7, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Apr 6, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.41% |
| Apr 2, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Apr 1, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% |
| Mar 31, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2.77% |
| Mar 30, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
| Mar 27, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.47% |
| Mar 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.75% |
| Mar 25, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.83% |
| Mar 24, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| Mar 23, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.47% |
| Mar 20, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -2.06% |
| Mar 19, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
| Mar 18, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.52% |
| Mar 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| Mar 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.23% |
| Mar 13, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.71% |
| Mar 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.61% |
| Mar 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| Mar 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |