Gabelli Global Mini MitesTM Fund Class A (GMNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.44
+0.08 (0.65%)
Feb 13, 2026, 9:30 AM EST
GMNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |
| Feb 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.69% |
| Feb 12, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.50% |
| Feb 11, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
| Feb 10, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.76% |
| Feb 9, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.07% |
| Feb 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.87% |
| Feb 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.39% |
| Feb 4, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Feb 3, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.01% |
| Feb 2, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.02% |
| Jan 30, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.63% |
| Jan 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| Jan 28, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.93% |
| Jan 27, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Jan 26, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Jan 23, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.47% |
| Jan 22, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.94% |
| Jan 21, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.43% |
| Jan 20, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.33% |
| Jan 16, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.31% |
| Jan 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
| Jan 14, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.79% |
| Jan 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.31% |
| Jan 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.36% |
| Jan 9, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Jan 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.97% |
| Jan 7, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| Jan 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Jan 5, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.48% |
| Jan 2, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Dec 31, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.41% |
| Dec 30, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Dec 29, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -6.65% |
| Dec 26, 2025 | 12.31 | 12.31 | 12.31 | 13.09 | 12.31 | 0.15% |
| Dec 24, 2025 | 12.29 | 12.29 | 12.29 | 13.07 | 12.29 | 0.08% |
| Dec 23, 2025 | 12.29 | 12.29 | 12.29 | 13.06 | 12.28 | 0.08% |
| Dec 22, 2025 | 12.28 | 12.28 | 12.28 | 13.05 | 12.28 | -0.15% |
| Dec 19, 2025 | 12.29 | 12.29 | 12.29 | 13.07 | 12.29 | - |
| Dec 18, 2025 | 12.29 | 12.29 | 12.29 | 13.07 | 12.29 | 0.77% |
| Dec 17, 2025 | 12.20 | 12.20 | 12.20 | 12.97 | 12.20 | -0.31% |
| Dec 16, 2025 | 12.24 | 12.24 | 12.24 | 13.01 | 12.24 | -0.31% |
| Dec 15, 2025 | 12.28 | 12.28 | 12.28 | 13.05 | 12.28 | 0.08% |
| Dec 12, 2025 | 12.27 | 12.27 | 12.27 | 13.04 | 12.27 | -0.53% |
| Dec 11, 2025 | 12.33 | 12.33 | 12.33 | 13.11 | 12.33 | 0.92% |
| Dec 10, 2025 | 12.22 | 12.22 | 12.22 | 12.99 | 12.22 | 1.72% |
| Dec 9, 2025 | 12.01 | 12.01 | 12.01 | 12.77 | 12.01 | 0.63% |
| Dec 8, 2025 | 11.94 | 11.94 | 11.94 | 12.69 | 11.94 | 0.40% |
| Dec 5, 2025 | 11.89 | 11.89 | 11.89 | 12.64 | 11.89 | -0.47% |
| Dec 4, 2025 | 11.95 | 11.95 | 11.95 | 12.70 | 11.95 | -0.08% |