Gabelli Global Mini MitesTM Fund Class A (GMNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.77
+0.01 (0.09%)
Jun 4, 2025, 4:00 PM EDT
GMNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.65% |
| Jun 5, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
| Jun 4, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
| Jun 3, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.94% |
| Jun 2, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| May 30, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.56% |
| May 29, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.66% |
| May 28, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% |
| May 27, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.72% |
| May 23, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |
| May 22, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% |
| May 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.41% |
| May 20, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| May 19, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.04% |
| May 16, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.29% |
| May 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.77% |
| May 14, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.14% |
| May 13, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| May 12, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.45% |
| May 9, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.29% |
| May 8, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.17% |
| May 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% |
| May 6, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| May 5, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.58% |
| May 2, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 2.08% |
| May 1, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
| Apr 30, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.30% |
| Apr 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.80% |
| Apr 28, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Apr 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| Apr 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.11% |
| Apr 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.71% |
| Apr 22, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.65% |
| Apr 21, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.12% |
| Apr 17, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.41% |
| Apr 16, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.61% |
| Apr 15, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Apr 14, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| Apr 11, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| Apr 10, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.40% |
| Apr 9, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 4.17% |
| Apr 8, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.24% |
| Apr 7, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.82% |
| Apr 4, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -3.36% |
| Apr 3, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -3.62% |
| Apr 2, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.77% |
| Apr 1, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% |
| Mar 31, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.67% |
| Mar 28, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.51% |
| Mar 27, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |