GMNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Oct 14, 2026	13.32	13.32	13.32	13.32	13.32	-1.77%
Oct 13, 2026	13.56	13.56	13.56	13.56	13.56	0.52%
Oct 12, 2026	13.49	13.49	13.49	13.49	13.49	-0.22%
Oct 9, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Oct 8, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
Oct 7, 2026	13.55	13.55	13.55	13.55	13.55	-0.88%
Oct 6, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Oct 5, 2026	13.68	13.68	13.68	13.68	13.68	-
Oct 2, 2026	13.68	13.68	13.68	13.68	13.68	1.71%
Oct 1, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Sep 30, 2026	13.43	13.43	13.43	13.43	13.43	-0.44%
Sep 29, 2026	13.49	13.49	13.49	13.49	13.49	-0.22%
Sep 28, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Sep 25, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Sep 24, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Sep 23, 2026	13.46	13.46	13.46	13.46	13.46	-0.96%
Sep 22, 2026	13.59	13.59	13.59	13.59	13.59	0.74%
Sep 21, 2026	13.49	13.49	13.49	13.49	13.49	1.05%
Sep 18, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Sep 17, 2026	13.39	13.39	13.39	13.39	13.39	0.83%
Sep 16, 2026	13.28	13.28	13.28	13.28	13.28	-
Sep 15, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Sep 14, 2026	13.34	13.34	13.34	13.34	13.34	-0.97%
Sep 11, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Sep 10, 2026	13.46	13.46	13.46	13.46	13.46	-0.96%
Sep 9, 2026	13.59	13.59	13.59	13.59	13.59	-0.80%
Sep 8, 2026	13.70	13.70	13.70	13.70	13.70	-0.58%
Sep 4, 2026	13.78	13.78	13.78	13.78	13.78	1.55%
Sep 3, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Sep 2, 2026	13.56	13.56	13.56	13.56	13.56	0.97%
Sep 1, 2026	13.43	13.43	13.43	13.43	13.43	-0.89%
Aug 31, 2026	13.55	13.55	13.55	13.55	13.55	-0.73%
Aug 28, 2026	13.65	13.65	13.65	13.65	13.65	-0.80%
Aug 27, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Aug 26, 2026	13.71	13.71	13.71	13.71	13.71	-0.58%
Aug 25, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Aug 24, 2026	13.72	13.72	13.72	13.72	13.72	-0.80%
Aug 21, 2026	13.83	13.83	13.83	13.83	13.83	1.02%
Aug 20, 2026	13.69	13.69	13.69	13.69	13.69	-0.94%
Aug 19, 2026	13.82	13.82	13.82	13.82	13.82	-0.36%
Aug 18, 2026	13.87	13.87	13.87	13.87	13.87	-1.35%
Aug 17, 2026	14.06	14.06	14.06	14.06	14.06	-
Aug 14, 2026	14.06	14.06	14.06	14.06	14.06	0.36%
Aug 13, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
Aug 12, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
Aug 11, 2026	13.94	13.94	13.94	13.94	13.94	-
Aug 10, 2026	13.94	13.94	13.94	13.94	13.94	-2.24%
Aug 7, 2026	14.26	14.26	14.26	14.26	14.26	2.08%
Aug 6, 2026	13.97	13.97	13.97	13.97	13.97	0.36%