GMNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Aug 26, 2026	13.71	13.71	13.71	13.71	13.71	-0.58%
Aug 25, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Aug 24, 2026	13.72	13.72	13.72	13.72	13.72	-0.80%
Aug 21, 2026	13.83	13.83	13.83	13.83	13.83	1.02%
Aug 20, 2026	13.69	13.69	13.69	13.69	13.69	-0.94%
Aug 19, 2026	13.82	13.82	13.82	13.82	13.82	-0.36%
Aug 18, 2026	13.87	13.87	13.87	13.87	13.87	-1.35%
Aug 17, 2026	14.06	14.06	14.06	14.06	14.06	-
Aug 14, 2026	14.06	14.06	14.06	14.06	14.06	0.36%
Aug 13, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
Aug 12, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
Aug 11, 2026	13.94	13.94	13.94	13.94	13.94	-
Aug 10, 2026	13.94	13.94	13.94	13.94	13.94	-2.24%
Aug 7, 2026	14.26	14.26	14.26	14.26	14.26	2.08%
Aug 6, 2026	13.97	13.97	13.97	13.97	13.97	0.36%
Aug 5, 2026	13.92	13.92	13.92	13.92	13.92	-0.14%
Aug 4, 2026	13.94	13.94	13.94	13.94	13.94	2.05%
Aug 3, 2026	13.66	13.66	13.66	13.66	13.66	1.49%
Jul 31, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
Jul 30, 2026	13.50	13.50	13.50	13.50	13.50	1.20%
Jul 29, 2026	13.34	13.34	13.34	13.34	13.34	-1.69%
Jul 28, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Jul 27, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
Jul 24, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Jul 23, 2026	13.52	13.52	13.52	13.52	13.52	-0.66%
Jul 22, 2026	13.61	13.61	13.61	13.61	13.61	-0.51%
Jul 21, 2026	13.68	13.68	13.68	13.68	13.68	1.33%
Jul 20, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Jul 17, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Jul 16, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
Jul 15, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Jul 14, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Jul 13, 2026	13.53	13.53	13.53	13.53	13.53	-0.51%
Jul 10, 2026	13.60	13.60	13.60	13.60	13.60	-
Jul 9, 2026	13.60	13.60	13.60	13.60	13.60	0.89%
Jul 8, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
Jul 7, 2026	13.54	13.54	13.54	13.54	13.54	-1.67%
Jul 6, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Jul 2, 2026	13.72	13.72	13.72	13.72	13.72	-1.58%
Jul 1, 2026	13.94	13.94	13.94	13.94	13.94	-0.29%
Jun 30, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
Jun 29, 2026	13.95	13.95	13.95	13.95	13.95	0.36%
Jun 26, 2026	13.90	13.90	13.90	13.90	13.90	1.31%
Jun 25, 2026	13.72	13.72	13.72	13.72	13.72	0.66%
Jun 24, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Jun 23, 2026	13.62	13.62	13.62	13.62	13.62	-
Jun 22, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Jun 18, 2026	13.66	13.66	13.66	13.66	13.66	1.04%
Jun 17, 2026	13.52	13.52	13.52	13.52	13.52	-0.52%