GMNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.60	13.60	13.60	13.60	13.60	0.89%
Jul 8, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
Jul 7, 2026	13.54	13.54	13.54	13.54	13.54	-1.67%
Jul 6, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Jul 2, 2026	13.72	13.72	13.72	13.72	13.72	-1.58%
Jul 1, 2026	13.94	13.94	13.94	13.94	13.94	-0.29%
Jun 30, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
Jun 29, 2026	13.95	13.95	13.95	13.95	13.95	0.36%
Jun 26, 2026	13.90	13.90	13.90	13.90	13.90	1.31%
Jun 25, 2026	13.72	13.72	13.72	13.72	13.72	0.66%
Jun 24, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Jun 23, 2026	13.62	13.62	13.62	13.62	13.62	-
Jun 22, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Jun 18, 2026	13.66	13.66	13.66	13.66	13.66	1.04%
Jun 17, 2026	13.52	13.52	13.52	13.52	13.52	-0.52%
Jun 16, 2026	13.59	13.59	13.59	13.59	13.59	-0.73%
Jun 15, 2026	13.69	13.69	13.69	13.69	13.69	-0.58%
Jun 12, 2026	13.77	13.77	13.77	13.77	13.77	0.51%
Jun 11, 2026	13.70	13.70	13.70	13.70	13.70	2.85%
Jun 10, 2026	13.32	13.32	13.32	13.32	13.32	-0.89%
Jun 9, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Jun 8, 2026	13.40	13.40	13.40	13.40	13.40	1.13%
Jun 5, 2026	13.25	13.25	13.25	13.25	13.25	-2.07%
Jun 4, 2026	13.53	13.53	13.53	13.53	13.53	0.82%
Jun 3, 2026	13.42	13.42	13.42	13.42	13.42	-1.03%
Jun 2, 2026	13.56	13.56	13.56	13.56	13.56	0.82%
Jun 1, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%
May 29, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%
May 28, 2026	13.60	13.60	13.60	13.60	13.60	0.74%
May 27, 2026	13.50	13.50	13.50	13.50	13.50	1.05%
May 26, 2026	13.36	13.36	13.36	13.36	13.36	1.60%
May 22, 2026	13.15	13.15	13.15	13.15	13.15	0.46%
May 21, 2026	13.09	13.09	13.09	13.09	13.09	1.47%
May 20, 2026	12.90	12.90	12.90	12.90	12.90	1.65%
May 19, 2026	12.69	12.69	12.69	12.69	12.69	-1.09%
May 18, 2026	12.83	12.83	12.83	12.83	12.83	-0.85%
May 15, 2026	12.94	12.94	12.94	12.94	12.94	-1.75%
May 14, 2026	13.17	13.17	13.17	13.17	13.17	0.92%
May 13, 2026	13.05	13.05	13.05	13.05	13.05	0.54%
May 12, 2026	12.98	12.98	12.98	12.98	12.98	-1.96%
May 11, 2026	13.24	13.24	13.24	13.24	13.24	-1.05%
May 8, 2026	13.38	13.38	13.38	13.38	13.38	0.90%
May 7, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%
May 6, 2026	13.30	13.30	13.30	13.30	13.30	2.78%
May 5, 2026	12.94	12.94	12.94	12.94	12.94	1.73%
May 4, 2026	12.72	12.72	12.72	12.72	12.72	-0.93%
May 1, 2026	12.84	12.84	12.84	12.84	12.84	0.39%
Apr 30, 2026	12.79	12.79	12.79	12.79	12.79	1.75%
Apr 29, 2026	12.57	12.57	12.57	12.57	12.57	-0.71%
Apr 28, 2026	12.66	12.66	12.66	12.66	12.66	-0.16%