Gabelli Global Mini MitesTM Fund Class C (GMNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.39
+0.08 (0.65%)
Feb 13, 2026, 9:30 AM EST
GMNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Feb 13, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Feb 12, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.44% |
| Feb 11, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Feb 10, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.81% |
| Feb 9, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.06% |
| Feb 6, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.92% |
| Feb 5, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.48% |
| Feb 4, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Feb 3, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00% |
| Feb 2, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.01% |
| Jan 30, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.58% |
| Jan 29, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.42% |
| Jan 28, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.99% |
| Jan 27, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.33% |
| Jan 26, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Jan 23, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.58% |
| Jan 22, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00% |
| Jan 21, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.44% |
| Jan 20, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.34% |
| Jan 16, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.25% |
| Jan 15, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% |
| Jan 14, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.76% |
| Jan 13, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.25% |
| Jan 12, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.27% |
| Jan 9, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.34% |
| Jan 8, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.95% |
| Jan 7, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.26% |
| Jan 6, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.34% |
| Jan 5, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.57% |
| Jan 2, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Dec 31, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.44% |
| Dec 30, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Dec 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -6.59% |
| Dec 26, 2025 | 11.52 | 11.52 | 11.52 | 12.29 | 11.52 | 0.16% |
| Dec 24, 2025 | 11.50 | 11.50 | 11.50 | 12.27 | 11.50 | - |
| Dec 23, 2025 | 11.50 | 11.50 | 11.50 | 12.27 | 11.50 | 0.16% |
| Dec 22, 2025 | 11.48 | 11.48 | 11.48 | 12.25 | 11.48 | -0.16% |
| Dec 19, 2025 | 11.50 | 11.50 | 11.50 | 12.27 | 11.50 | - |
| Dec 18, 2025 | 11.50 | 11.50 | 11.50 | 12.27 | 11.50 | 0.82% |
| Dec 17, 2025 | 11.40 | 11.40 | 11.40 | 12.17 | 11.40 | -0.33% |
| Dec 16, 2025 | 11.44 | 11.44 | 11.44 | 12.21 | 11.44 | -0.41% |
| Dec 15, 2025 | 11.49 | 11.49 | 11.49 | 12.26 | 11.49 | 0.16% |
| Dec 12, 2025 | 11.47 | 11.47 | 11.47 | 12.24 | 11.47 | -0.65% |
| Dec 11, 2025 | 11.54 | 11.54 | 11.54 | 12.32 | 11.54 | 1.07% |
| Dec 10, 2025 | 11.42 | 11.42 | 11.42 | 12.19 | 11.42 | 1.67% |
| Dec 9, 2025 | 11.23 | 11.23 | 11.23 | 11.99 | 11.23 | 0.67% |
| Dec 8, 2025 | 11.16 | 11.16 | 11.16 | 11.91 | 11.16 | 0.42% |
| Dec 5, 2025 | 11.11 | 11.11 | 11.11 | 11.86 | 11.11 | -0.50% |
| Dec 4, 2025 | 11.17 | 11.17 | 11.17 | 11.92 | 11.17 | -0.08% |