GMNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
Aug 25, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
Aug 24, 2026	13.67	13.67	13.67	13.67	13.67	-0.80%
Aug 21, 2026	13.78	13.78	13.78	13.78	13.78	1.03%
Aug 20, 2026	13.64	13.64	13.64	13.64	13.64	-0.94%
Aug 19, 2026	13.77	13.77	13.77	13.77	13.77	-0.29%
Aug 18, 2026	13.81	13.81	13.81	13.81	13.81	-1.36%
Aug 17, 2026	14.00	14.00	14.00	14.00	14.00	-0.07%
Aug 14, 2026	14.01	14.01	14.01	14.01	14.01	0.43%
Aug 13, 2026	13.95	13.95	13.95	13.95	13.95	0.29%
Aug 12, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
Aug 11, 2026	13.88	13.88	13.88	13.88	13.88	-
Aug 10, 2026	13.88	13.88	13.88	13.88	13.88	-2.32%
Aug 7, 2026	14.21	14.21	14.21	14.21	14.21	2.08%
Aug 6, 2026	13.92	13.92	13.92	13.92	13.92	0.36%
Aug 5, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Aug 4, 2026	13.89	13.89	13.89	13.89	13.89	2.06%
Aug 3, 2026	13.61	13.61	13.61	13.61	13.61	1.49%
Jul 31, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Jul 30, 2026	13.45	13.45	13.45	13.45	13.45	1.28%
Jul 29, 2026	13.28	13.28	13.28	13.28	13.28	-1.70%
Jul 28, 2026	13.51	13.51	13.51	13.51	13.51	-0.30%
Jul 27, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
Jul 24, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Jul 23, 2026	13.47	13.47	13.47	13.47	13.47	-0.66%
Jul 22, 2026	13.56	13.56	13.56	13.56	13.56	-0.44%
Jul 21, 2026	13.62	13.62	13.62	13.62	13.62	1.26%
Jul 20, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Jul 17, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
Jul 16, 2026	13.54	13.54	13.54	13.54	13.54	-0.22%
Jul 15, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Jul 14, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Jul 13, 2026	13.47	13.47	13.47	13.47	13.47	-0.59%
Jul 10, 2026	13.55	13.55	13.55	13.55	13.55	-
Jul 9, 2026	13.55	13.55	13.55	13.55	13.55	0.97%
Jul 8, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Jul 7, 2026	13.49	13.49	13.49	13.49	13.49	-1.68%
Jul 6, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Jul 2, 2026	13.66	13.66	13.66	13.66	13.66	-1.59%
Jul 1, 2026	13.88	13.88	13.88	13.88	13.88	-0.36%
Jun 30, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Jun 29, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Jun 26, 2026	13.84	13.84	13.84	13.84	13.84	1.32%
Jun 25, 2026	13.66	13.66	13.66	13.66	13.66	0.59%
Jun 24, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Jun 23, 2026	13.57	13.57	13.57	13.57	13.57	-
Jun 22, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Jun 18, 2026	13.60	13.60	13.60	13.60	13.60	0.97%
Jun 17, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Jun 16, 2026	13.53	13.53	13.53	13.53	13.53	-0.73%