GMNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.55	13.55	13.55	13.55	13.55	0.97%
Jul 8, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Jul 7, 2026	13.49	13.49	13.49	13.49	13.49	-1.68%
Jul 6, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Jul 2, 2026	13.66	13.66	13.66	13.66	13.66	-1.59%
Jul 1, 2026	13.88	13.88	13.88	13.88	13.88	-0.36%
Jun 30, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Jun 29, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Jun 26, 2026	13.84	13.84	13.84	13.84	13.84	1.32%
Jun 25, 2026	13.66	13.66	13.66	13.66	13.66	0.59%
Jun 24, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Jun 23, 2026	13.57	13.57	13.57	13.57	13.57	-
Jun 22, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Jun 18, 2026	13.60	13.60	13.60	13.60	13.60	0.97%
Jun 17, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Jun 16, 2026	13.53	13.53	13.53	13.53	13.53	-0.73%
Jun 15, 2026	13.63	13.63	13.63	13.63	13.63	-0.66%
Jun 12, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Jun 11, 2026	13.64	13.64	13.64	13.64	13.64	2.79%
Jun 10, 2026	13.27	13.27	13.27	13.27	13.27	-0.90%
Jun 9, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
Jun 8, 2026	13.34	13.34	13.34	13.34	13.34	1.06%
Jun 5, 2026	13.20	13.20	13.20	13.20	13.20	-2.08%
Jun 4, 2026	13.48	13.48	13.48	13.48	13.48	0.82%
Jun 3, 2026	13.37	13.37	13.37	13.37	13.37	-0.96%
Jun 2, 2026	13.50	13.50	13.50	13.50	13.50	0.75%
Jun 1, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%
May 29, 2026	13.44	13.44	13.44	13.44	13.44	-0.81%
May 28, 2026	13.55	13.55	13.55	13.55	13.55	0.74%
May 27, 2026	13.45	13.45	13.45	13.45	13.45	1.05%
May 26, 2026	13.31	13.31	13.31	13.31	13.31	1.68%
May 22, 2026	13.09	13.09	13.09	13.09	13.09	0.38%
May 21, 2026	13.04	13.04	13.04	13.04	13.04	1.48%
May 20, 2026	12.85	12.85	12.85	12.85	12.85	1.66%
May 19, 2026	12.64	12.64	12.64	12.64	12.64	-1.10%
May 18, 2026	12.78	12.78	12.78	12.78	12.78	-0.85%
May 15, 2026	12.89	12.89	12.89	12.89	12.89	-1.75%
May 14, 2026	13.12	13.12	13.12	13.12	13.12	0.92%
May 13, 2026	13.00	13.00	13.00	13.00	13.00	0.54%
May 12, 2026	12.93	12.93	12.93	12.93	12.93	-1.90%
May 11, 2026	13.18	13.18	13.18	13.18	13.18	-1.13%
May 8, 2026	13.33	13.33	13.33	13.33	13.33	0.91%
May 7, 2026	13.21	13.21	13.21	13.21	13.21	-0.23%
May 6, 2026	13.24	13.24	13.24	13.24	13.24	2.72%
May 5, 2026	12.89	12.89	12.89	12.89	12.89	1.74%
May 4, 2026	12.67	12.67	12.67	12.67	12.67	-0.94%
May 1, 2026	12.79	12.79	12.79	12.79	12.79	0.39%
Apr 30, 2026	12.74	12.74	12.74	12.74	12.74	1.76%
Apr 29, 2026	12.52	12.52	12.52	12.52	12.52	-0.71%
Apr 28, 2026	12.61	12.61	12.61	12.61	12.61	-0.16%