GMNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.11	13.11	13.11	13.11	-	-1.13%
Oct 15, 2026	13.26	13.26	13.26	13.26	-	0.23%
Oct 14, 2026	13.23	13.23	13.23	13.23	13.23	-1.71%
Oct 13, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Oct 12, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Oct 9, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Oct 8, 2026	13.39	13.39	13.39	13.39	13.39	-0.81%
Oct 7, 2026	13.50	13.50	13.50	13.50	13.50	-0.81%
Oct 6, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Oct 5, 2026	13.63	13.63	13.63	13.63	13.63	-
Oct 2, 2026	13.63	13.63	13.63	13.63	13.63	1.72%
Oct 1, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Sep 30, 2026	13.37	13.37	13.37	13.37	13.37	-0.52%
Sep 29, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Sep 28, 2026	13.46	13.46	13.46	13.46	13.46	-
Sep 25, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Sep 24, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Sep 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.89%
Sep 22, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Sep 21, 2026	13.44	13.44	13.44	13.44	13.44	1.05%
Sep 18, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Sep 17, 2026	13.33	13.33	13.33	13.33	13.33	0.76%
Sep 16, 2026	13.23	13.23	13.23	13.23	13.23	-
Sep 15, 2026	13.23	13.23	13.23	13.23	13.23	-0.38%
Sep 14, 2026	13.28	13.28	13.28	13.28	13.28	-1.04%
Sep 11, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Sep 10, 2026	13.41	13.41	13.41	13.41	13.41	-0.96%
Sep 9, 2026	13.54	13.54	13.54	13.54	13.54	-0.81%
Sep 8, 2026	13.65	13.65	13.65	13.65	13.65	-0.58%
Sep 4, 2026	13.73	13.73	13.73	13.73	13.73	1.55%
Sep 3, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Sep 2, 2026	13.51	13.51	13.51	13.51	13.51	1.05%
Sep 1, 2026	13.37	13.37	13.37	13.37	13.37	-0.96%
Aug 31, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%
Aug 28, 2026	13.60	13.60	13.60	13.60	13.60	-0.80%
Aug 27, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Aug 26, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
Aug 25, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
Aug 24, 2026	13.67	13.67	13.67	13.67	13.67	-0.80%
Aug 21, 2026	13.78	13.78	13.78	13.78	13.78	1.03%
Aug 20, 2026	13.64	13.64	13.64	13.64	13.64	-0.94%
Aug 19, 2026	13.77	13.77	13.77	13.77	13.77	-0.29%
Aug 18, 2026	13.81	13.81	13.81	13.81	13.81	-1.36%
Aug 17, 2026	14.00	14.00	14.00	14.00	14.00	-0.07%
Aug 14, 2026	14.01	14.01	14.01	14.01	14.01	0.43%
Aug 13, 2026	13.95	13.95	13.95	13.95	13.95	0.29%
Aug 12, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
Aug 11, 2026	13.88	13.88	13.88	13.88	13.88	-
Aug 10, 2026	13.88	13.88	13.88	13.88	13.88	-2.32%
Aug 7, 2026	14.21	14.21	14.21	14.21	14.21	2.08%