Goldman Sachs MLP Energy Infrastructure Fund Class P (GMNPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.06
+0.04 (0.10%)
Jul 3, 2025, 4:00 PM EDT
GMNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.10% |
| Jul 2, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.93% |
| Jul 1, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -1.20% |
| Jun 30, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.10% |
| Jun 27, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.08% |
| Jun 26, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 1.64% |
| Jun 25, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.88% |
| Jun 24, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.36% |
| Jun 23, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.74% |
| Jun 20, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.13% |
| Jun 18, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.23% |
| Jun 17, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.36% |
| Jun 16, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.79% |
| Jun 13, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.03% |
| Jun 12, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.46% |
| Jun 11, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.88% |
| Jun 10, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.34% |
| Jun 9, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.95% |
| Jun 6, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.80% |
| Jun 5, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.55% |
| Jun 4, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -1.38% |
| Jun 3, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 1.19% |
| Jun 2, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.73% |
| May 30, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.42% |
| May 29, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -2.29% |
| May 28, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.66% |
| May 27, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.94% |
| May 23, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.49% |
| May 22, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.10% |
| May 21, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -1.41% |
| May 20, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.03% |
| May 19, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.33% |
| May 16, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.03% |
| May 15, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.10% |
| May 14, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.23% |
| May 13, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 1.93% |
| May 12, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 1.06% |
| May 9, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.42% |
| May 8, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.66% |
| May 7, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 1.38% |
| May 6, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.66% |
| May 5, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -1.69% |
| May 2, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 1.13% |
| May 1, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.50% |
| Apr 30, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -1.87% |
| Apr 29, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.66% |
| Apr 28, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.20% |
| Apr 25, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.15% |
| Apr 24, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.74% |
| Apr 23, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.36% |