GMNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	39.30	39.30	39.30	39.30	39.30	0.46%
Jun 11, 2025	39.12	39.12	39.12	39.12	39.12	0.88%
Jun 10, 2025	38.78	38.78	38.78	38.78	38.78	0.34%
Jun 9, 2025	38.65	38.65	38.65	38.65	38.65	-0.95%
Jun 6, 2025	39.02	39.02	39.02	39.02	39.02	0.80%
Jun 5, 2025	38.71	38.71	38.71	38.71	38.71	0.55%
Jun 4, 2025	38.50	38.50	38.50	38.50	38.50	-1.38%
Jun 3, 2025	39.04	39.04	39.04	39.04	39.04	1.19%
Jun 2, 2025	38.58	38.58	38.58	38.58	38.58	0.73%
May 30, 2025	38.30	38.30	38.30	38.30	38.30	-0.42%
May 29, 2025	38.46	38.46	38.46	38.46	38.46	-2.29%
May 28, 2025	39.36	39.36	39.36	39.36	39.36	-0.66%
May 27, 2025	39.62	39.62	39.62	39.62	39.62	0.94%
May 23, 2025	39.25	39.25	39.25	39.25	39.25	0.49%
May 22, 2025	39.06	39.06	39.06	39.06	39.06	-0.10%
May 21, 2025	39.10	39.10	39.10	39.10	39.10	-1.41%
May 20, 2025	39.66	39.66	39.66	39.66	39.66	0.03%
May 19, 2025	39.65	39.65	39.65	39.65	39.65	-0.33%
May 16, 2025	39.78	39.78	39.78	39.78	39.78	-0.03%
May 15, 2025	39.79	39.79	39.79	39.79	39.79	0.10%
May 14, 2025	39.75	39.75	39.75	39.75	39.75	0.23%
May 13, 2025	39.66	39.66	39.66	39.66	39.66	1.93%
May 12, 2025	38.91	38.91	38.91	38.91	38.91	1.06%
May 9, 2025	38.50	38.50	38.50	38.50	38.50	0.42%
May 8, 2025	38.34	38.34	38.34	38.34	38.34	0.66%
May 7, 2025	38.09	38.09	38.09	38.09	38.09	1.38%
May 6, 2025	37.57	37.57	37.57	37.57	37.57	-0.66%
May 5, 2025	37.82	37.82	37.82	37.82	37.82	-1.69%
May 2, 2025	38.47	38.47	38.47	38.47	38.47	1.13%
May 1, 2025	38.04	38.04	38.04	38.04	38.04	-0.50%
Apr 30, 2025	38.23	38.23	38.23	38.23	38.23	-1.87%
Apr 29, 2025	38.96	38.96	38.96	38.96	38.96	-0.66%
Apr 28, 2025	39.22	39.22	39.22	39.22	39.22	0.20%
Apr 25, 2025	39.14	39.14	39.14	39.14	39.14	-0.15%
Apr 24, 2025	39.20	39.20	39.20	39.20	39.20	1.74%
Apr 23, 2025	38.53	38.53	38.53	38.53	38.53	0.36%
Apr 22, 2025	38.39	38.39	38.39	38.39	38.39	2.05%
Apr 21, 2025	37.62	37.62	37.62	37.62	37.62	-2.51%
Apr 17, 2025	38.59	38.59	38.59	38.59	38.59	1.10%
Apr 16, 2025	38.17	38.17	38.17	38.17	38.17	-0.18%
Apr 15, 2025	38.24	38.24	38.24	38.24	38.24	1.22%
Apr 14, 2025	37.78	37.78	37.78	37.78	37.78	1.83%
Apr 11, 2025	37.10	37.10	37.10	37.10	37.10	1.64%
Apr 10, 2025	36.50	36.50	36.50	36.50	36.50	-2.61%
Apr 9, 2025	37.48	37.48	37.48	37.48	37.48	4.14%
Apr 8, 2025	35.99	35.99	35.99	35.99	35.99	-1.51%
Apr 7, 2025	36.54	36.54	36.54	36.54	36.54	-1.69%
Apr 4, 2025	37.17	37.17	37.17	37.17	37.17	-7.10%
Apr 3, 2025	40.01	40.01	40.01	40.01	40.01	-3.96%
Apr 2, 2025	41.66	41.66	41.66	41.66	41.66	0.73%