Goldman Sachs MLP Energy Infrastructure Fund Class P (GMNPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.78
-0.01 (-0.03%)
May 16, 2025, 4:00 PM EDT
GMNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.03% |
| May 19, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.33% |
| May 16, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.03% |
| May 15, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.10% |
| May 14, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.23% |
| May 13, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 1.93% |
| May 12, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 1.06% |
| May 9, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.42% |
| May 8, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.66% |
| May 7, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 1.38% |
| May 6, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.66% |
| May 5, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -1.69% |
| May 2, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 1.13% |
| May 1, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.50% |
| Apr 30, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -1.87% |
| Apr 29, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.66% |
| Apr 28, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.20% |
| Apr 25, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.15% |
| Apr 24, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.74% |
| Apr 23, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.36% |
| Apr 22, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 2.05% |
| Apr 21, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -2.51% |
| Apr 17, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 1.10% |
| Apr 16, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.18% |
| Apr 15, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 1.22% |
| Apr 14, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 1.83% |
| Apr 11, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 1.64% |
| Apr 10, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -2.61% |
| Apr 9, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 4.14% |
| Apr 8, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -1.51% |
| Apr 7, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -1.69% |
| Apr 4, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -7.10% |
| Apr 3, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -3.96% |
| Apr 2, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.73% |
| Apr 1, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.58% |
| Mar 31, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.27% |
| Mar 28, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.12% |
| Mar 27, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.44% |
| Mar 26, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.05% |
| Mar 25, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.12% |
| Mar 24, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.90% |
| Mar 21, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.92% |
| Mar 20, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.19% |
| Mar 19, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.80% |
| Mar 18, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.17% |
| Mar 17, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 1.50% |
| Mar 14, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 2.04% |
| Mar 13, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.75% |
| Mar 12, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.78% |
| Mar 11, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.61% |