GMNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	42.99	42.99	42.99	42.99	42.99	0.51%
Apr 1, 2026	42.77	42.77	42.77	42.77	42.77	-1.32%
Mar 31, 2026	43.34	43.34	43.34	43.34	43.34	-1.01%
Mar 30, 2026	43.78	43.78	43.78	43.78	43.78	-0.59%
Mar 27, 2026	44.04	44.04	44.04	44.04	44.04	-0.41%
Mar 26, 2026	44.22	44.22	44.22	44.22	44.22	0.73%
Mar 25, 2026	43.90	43.90	43.90	43.90	43.90	-0.27%
Mar 24, 2026	44.02	44.02	44.02	44.02	44.02	0.99%
Mar 23, 2026	43.59	43.59	43.59	43.59	43.59	0.81%
Mar 20, 2026	43.24	43.24	43.24	43.24	43.24	-0.48%
Mar 19, 2026	43.45	43.45	43.45	43.45	43.45	1.23%
Mar 18, 2026	42.92	42.92	42.92	42.92	42.92	-0.30%
Mar 17, 2026	43.05	43.05	43.05	43.05	43.05	0.51%
Mar 16, 2026	42.83	42.83	42.83	42.83	42.83	0.14%
Mar 13, 2026	42.77	42.77	42.77	42.77	42.77	0.52%
Mar 12, 2026	42.55	42.55	42.55	42.55	42.55	-0.84%
Mar 11, 2026	42.91	42.91	42.91	42.91	42.91	0.82%
Mar 10, 2026	42.56	42.56	42.56	42.56	42.56	-0.72%
Mar 9, 2026	42.87	42.87	42.87	42.87	42.87	-0.69%
Mar 6, 2026	43.17	43.17	43.17	43.17	43.17	-0.12%
Mar 5, 2026	43.22	43.22	43.22	43.22	43.22	-0.07%
Mar 4, 2026	43.25	43.25	43.25	43.25	43.25	0.19%
Mar 3, 2026	43.17	43.17	43.17	43.17	43.17	-0.32%
Mar 2, 2026	43.31	43.31	43.31	43.31	43.31	1.48%
Feb 27, 2026	42.68	42.68	42.68	42.68	42.68	0.42%
Feb 26, 2026	42.50	42.50	42.50	42.50	42.50	-0.63%
Feb 25, 2026	42.77	42.77	42.77	42.77	42.10	-0.23%
Feb 24, 2026	42.87	42.87	42.87	42.87	42.20	-0.26%
Feb 23, 2026	42.98	42.98	42.98	42.98	42.31	-0.05%
Feb 20, 2026	43.00	43.00	43.00	43.00	42.33	0.66%
Feb 19, 2026	42.72	42.72	42.72	42.72	42.05	-
Feb 18, 2026	42.72	42.72	42.72	42.72	42.05	0.42%
Feb 17, 2026	42.54	42.54	42.54	42.54	41.87	-0.02%
Feb 13, 2026	42.55	42.55	42.55	42.55	41.88	1.94%
Feb 12, 2026	41.74	41.74	41.74	41.74	41.09	-0.57%
Feb 11, 2026	41.98	41.98	41.98	41.98	41.32	0.84%
Feb 10, 2026	41.63	41.63	41.63	41.63	40.98	0.41%
Feb 9, 2026	41.46	41.46	41.46	41.46	40.81	0.61%
Feb 6, 2026	41.21	41.21	41.21	41.21	40.56	0.37%
Feb 5, 2026	41.06	41.06	41.06	41.06	40.42	0.39%
Feb 4, 2026	40.90	40.90	40.90	40.90	40.26	0.62%
Feb 3, 2026	40.65	40.65	40.65	40.65	40.01	1.37%
Feb 2, 2026	40.10	40.10	40.10	40.10	39.47	-0.87%
Jan 30, 2026	40.45	40.45	40.45	40.45	39.82	-0.54%
Jan 29, 2026	40.67	40.67	40.67	40.67	40.03	0.87%
Jan 28, 2026	40.32	40.32	40.32	40.32	39.69	0.65%
Jan 27, 2026	40.06	40.06	40.06	40.06	39.43	0.78%
Jan 26, 2026	39.75	39.75	39.75	39.75	39.13	0.15%
Jan 23, 2026	39.69	39.69	39.69	39.69	39.07	0.08%
Jan 22, 2026	39.66	39.66	39.66	39.66	39.04	0.48%