GMNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.55	42.55	42.55	42.55	42.55	1.94%
Feb 12, 2026	41.74	41.74	41.74	41.74	41.74	-0.57%
Feb 11, 2026	41.98	41.98	41.98	41.98	41.98	0.84%
Feb 10, 2026	41.63	41.63	41.63	41.63	41.63	0.41%
Feb 9, 2026	41.46	41.46	41.46	41.46	41.46	0.61%
Feb 6, 2026	41.21	41.21	41.21	41.21	41.21	0.37%
Feb 5, 2026	41.06	41.06	41.06	41.06	41.06	0.39%
Feb 4, 2026	40.90	40.90	40.90	40.90	40.90	0.62%
Feb 3, 2026	40.65	40.65	40.65	40.65	40.65	1.37%
Feb 2, 2026	40.10	40.10	40.10	40.10	40.10	-0.87%
Jan 30, 2026	40.45	40.45	40.45	40.45	40.45	-0.54%
Jan 29, 2026	40.67	40.67	40.67	40.67	40.67	0.87%
Jan 28, 2026	40.32	40.32	40.32	40.32	40.32	0.65%
Jan 27, 2026	40.06	40.06	40.06	40.06	40.06	0.78%
Jan 26, 2026	39.75	39.75	39.75	39.75	39.75	0.15%
Jan 23, 2026	39.69	39.69	39.69	39.69	39.69	0.08%
Jan 22, 2026	39.66	39.66	39.66	39.66	39.66	0.48%
Jan 21, 2026	39.47	39.47	39.47	39.47	39.47	0.53%
Jan 20, 2026	39.26	39.26	39.26	39.26	39.26	-0.48%
Jan 16, 2026	39.45	39.45	39.45	39.45	39.45	0.69%
Jan 15, 2026	39.18	39.18	39.18	39.18	39.18	0.03%
Jan 14, 2026	39.17	39.17	39.17	39.17	39.17	0.38%
Jan 13, 2026	39.02	39.02	39.02	39.02	39.02	1.19%
Jan 12, 2026	38.56	38.56	38.56	38.56	38.56	0.47%
Jan 9, 2026	38.38	38.38	38.38	38.38	38.38	0.58%
Jan 8, 2026	38.16	38.16	38.16	38.16	38.16	1.25%
Jan 7, 2026	37.69	37.69	37.69	37.69	37.69	0.11%
Jan 6, 2026	37.65	37.65	37.65	37.65	37.65	-1.47%
Jan 5, 2026	38.21	38.21	38.21	38.21	38.21	-0.29%
Jan 2, 2026	38.32	38.32	38.32	38.32	38.32	0.76%
Dec 31, 2025	38.03	38.03	38.03	38.03	38.03	-0.26%
Dec 30, 2025	38.13	38.13	38.13	38.13	38.13	0.50%
Dec 29, 2025	37.94	37.94	37.94	37.94	37.94	0.18%
Dec 26, 2025	37.87	37.87	37.87	37.87	37.87	-0.37%
Dec 24, 2025	38.01	38.01	38.01	38.01	38.01	-0.16%
Dec 23, 2025	38.07	38.07	38.07	38.07	38.07	0.58%
Dec 22, 2025	37.85	37.85	37.85	37.85	37.85	0.53%
Dec 19, 2025	37.65	37.65	37.65	37.65	37.65	0.08%
Dec 18, 2025	37.62	37.62	37.62	37.62	37.62	-0.71%
Dec 17, 2025	37.89	37.89	37.89	37.89	37.89	0.72%
Dec 16, 2025	37.62	37.62	37.62	37.62	37.62	-1.49%
Dec 15, 2025	38.19	38.19	38.19	38.19	38.19	-0.13%
Dec 12, 2025	38.24	38.24	38.24	38.24	38.24	0.03%
Dec 11, 2025	38.23	38.23	38.23	38.23	38.23	0.08%
Dec 10, 2025	38.20	38.20	38.20	38.20	38.20	-0.21%
Dec 9, 2025	38.28	38.28	38.28	38.28	38.28	-0.34%
Dec 8, 2025	38.41	38.41	38.41	38.41	38.41	-0.52%
Dec 5, 2025	38.61	38.61	38.61	38.61	38.61	-0.18%
Dec 4, 2025	38.68	38.68	38.68	38.68	38.68	1.10%
Dec 3, 2025	38.26	38.26	38.26	38.26	38.26	1.19%