GMNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	46.05	46.05	46.05	46.05	46.05	0.72%
May 18, 2026	45.72	45.72	45.72	45.72	45.72	0.73%
May 15, 2026	45.39	45.39	45.39	45.39	45.39	0.31%
May 14, 2026	45.25	45.25	45.25	45.25	45.25	1.30%
May 13, 2026	44.67	44.67	44.67	44.67	44.67	0.36%
May 12, 2026	44.51	44.51	44.51	44.51	44.51	1.02%
May 11, 2026	44.06	44.06	44.06	44.06	44.06	0.87%
May 8, 2026	43.68	43.68	43.68	43.68	43.68	-0.79%
May 7, 2026	44.03	44.03	44.03	44.03	44.03	0.57%
May 6, 2026	43.78	43.78	43.78	43.78	43.78	-2.06%
May 5, 2026	44.70	44.70	44.70	44.70	44.70	-
May 4, 2026	44.70	44.70	44.70	44.70	44.70	0.79%
May 1, 2026	44.35	44.35	44.35	44.35	44.35	-0.92%
Apr 30, 2026	44.76	44.76	44.76	44.76	44.76	1.80%
Apr 29, 2026	43.97	43.97	43.97	43.97	43.97	1.15%
Apr 28, 2026	43.47	43.47	43.47	43.47	43.47	1.33%
Apr 27, 2026	42.90	42.90	42.90	42.90	42.90	0.07%
Apr 24, 2026	42.87	42.87	42.87	42.87	42.87	-0.14%
Apr 23, 2026	42.93	42.93	42.93	42.93	42.93	0.52%
Apr 22, 2026	42.71	42.71	42.71	42.71	42.71	0.85%
Apr 21, 2026	42.35	42.35	42.35	42.35	42.35	0.28%
Apr 20, 2026	42.23	42.23	42.23	42.23	42.23	-
Apr 17, 2026	42.23	42.23	42.23	42.23	42.23	-0.57%
Apr 16, 2026	42.47	42.47	42.47	42.47	42.47	0.57%
Apr 15, 2026	42.23	42.23	42.23	42.23	42.23	-0.47%
Apr 14, 2026	42.43	42.43	42.43	42.43	42.43	-0.84%
Apr 13, 2026	42.79	42.79	42.79	42.79	42.79	-0.63%
Apr 10, 2026	43.06	43.06	43.06	43.06	43.06	-0.02%
Apr 9, 2026	43.07	43.07	43.07	43.07	43.07	-0.19%
Apr 8, 2026	43.15	43.15	43.15	43.15	43.15	-0.44%
Apr 7, 2026	43.34	43.34	43.34	43.34	43.34	0.79%
Apr 6, 2026	43.00	43.00	43.00	43.00	43.00	0.02%
Apr 2, 2026	42.99	42.99	42.99	42.99	42.99	0.51%
Apr 1, 2026	42.77	42.77	42.77	42.77	42.77	-1.32%
Mar 31, 2026	43.34	43.34	43.34	43.34	43.34	-1.01%
Mar 30, 2026	43.78	43.78	43.78	43.78	43.78	-0.59%
Mar 27, 2026	44.04	44.04	44.04	44.04	44.04	-0.41%
Mar 26, 2026	44.22	44.22	44.22	44.22	44.22	0.73%
Mar 25, 2026	43.90	43.90	43.90	43.90	43.90	-0.27%
Mar 24, 2026	44.02	44.02	44.02	44.02	44.02	0.99%
Mar 23, 2026	43.59	43.59	43.59	43.59	43.59	0.81%
Mar 20, 2026	43.24	43.24	43.24	43.24	43.24	-0.48%
Mar 19, 2026	43.45	43.45	43.45	43.45	43.45	1.23%
Mar 18, 2026	42.92	42.92	42.92	42.92	42.92	-0.30%
Mar 17, 2026	43.05	43.05	43.05	43.05	43.05	0.51%
Mar 16, 2026	42.83	42.83	42.83	42.83	42.83	0.14%
Mar 13, 2026	42.77	42.77	42.77	42.77	42.77	0.52%
Mar 12, 2026	42.55	42.55	42.55	42.55	42.55	-0.84%
Mar 11, 2026	42.91	42.91	42.91	42.91	42.91	0.82%
Mar 10, 2026	42.56	42.56	42.56	42.56	42.56	-0.72%