GMNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	44.36	44.36	44.36	44.36	44.36	0.75%
Jul 7, 2026	44.03	44.03	44.03	44.03	44.03	2.09%
Jul 6, 2026	43.13	43.13	43.13	43.13	43.13	-0.37%
Jul 2, 2026	43.29	43.29	43.29	43.29	43.29	0.65%
Jul 1, 2026	43.01	43.01	43.01	43.01	43.01	-0.58%
Jun 30, 2026	43.26	43.26	43.26	43.26	43.26	-
Jun 29, 2026	43.26	43.26	43.26	43.26	43.26	-0.05%
Jun 26, 2026	43.28	43.28	43.28	43.28	43.28	0.53%
Jun 25, 2026	43.05	43.05	43.05	43.05	43.05	1.53%
Jun 24, 2026	42.40	42.40	42.40	42.40	42.40	-1.87%
Jun 23, 2026	43.21	43.21	43.21	43.21	43.21	1.50%
Jun 22, 2026	42.57	42.57	42.57	42.57	42.57	0.64%
Jun 18, 2026	42.30	42.30	42.30	42.30	42.30	0.14%
Jun 17, 2026	42.24	42.24	42.24	42.24	42.24	-0.47%
Jun 16, 2026	42.44	42.44	42.44	42.44	42.44	-0.54%
Jun 15, 2026	42.67	42.67	42.67	42.67	42.67	-1.70%
Jun 12, 2026	43.41	43.41	43.41	43.41	43.41	0.32%
Jun 11, 2026	43.27	43.27	43.27	43.27	43.27	-0.60%
Jun 10, 2026	43.53	43.53	43.53	43.53	43.53	0.93%
Jun 9, 2026	43.13	43.13	43.13	43.13	43.13	-0.67%
Jun 8, 2026	43.42	43.42	43.42	43.42	43.42	-0.07%
Jun 5, 2026	43.45	43.45	43.45	43.45	43.45	-0.87%
Jun 4, 2026	43.83	43.83	43.83	43.83	43.83	1.06%
Jun 3, 2026	43.37	43.37	43.37	43.37	43.37	-0.14%
Jun 2, 2026	43.43	43.43	43.43	43.43	43.43	1.02%
Jun 1, 2026	42.99	42.99	42.99	42.99	42.99	0.68%
May 29, 2026	42.70	42.70	42.70	42.70	42.70	-1.50%
May 28, 2026	43.35	43.35	43.35	43.35	43.35	-0.46%
May 27, 2026	44.23	44.23	44.23	44.23	43.55	-1.69%
May 26, 2026	44.99	44.99	44.99	44.99	44.30	-1.79%
May 22, 2026	45.81	45.81	45.81	45.81	45.11	0.73%
May 21, 2026	45.48	45.48	45.48	45.48	44.78	-0.29%
May 20, 2026	45.61	45.61	45.61	45.61	44.91	-0.95%
May 19, 2026	46.05	46.05	46.05	46.05	45.34	0.72%
May 18, 2026	45.72	45.72	45.72	45.72	45.02	0.73%
May 15, 2026	45.39	45.39	45.39	45.39	44.69	0.31%
May 14, 2026	45.25	45.25	45.25	45.25	44.55	1.30%
May 13, 2026	44.67	44.67	44.67	44.67	43.98	0.36%
May 12, 2026	44.51	44.51	44.51	44.51	43.83	1.02%
May 11, 2026	44.06	44.06	44.06	44.06	43.38	0.87%
May 8, 2026	43.68	43.68	43.68	43.68	43.01	-0.80%
May 7, 2026	44.03	44.03	44.03	44.03	43.35	0.57%
May 6, 2026	43.78	43.78	43.78	43.78	43.11	-2.06%
May 5, 2026	44.70	44.70	44.70	44.70	44.01	-
May 4, 2026	44.70	44.70	44.70	44.70	44.01	0.79%
May 1, 2026	44.35	44.35	44.35	44.35	43.67	-0.91%
Apr 30, 2026	44.76	44.76	44.76	44.76	44.07	1.80%
Apr 29, 2026	43.97	43.97	43.97	43.97	43.29	1.15%
Apr 28, 2026	43.47	43.47	43.47	43.47	42.80	1.33%
Apr 27, 2026	42.90	42.90	42.90	42.90	42.24	0.07%