GMNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	42.90	42.90	42.90	42.90	42.90	0.07%
Apr 24, 2026	42.87	42.87	42.87	42.87	42.87	-0.14%
Apr 23, 2026	42.93	42.93	42.93	42.93	42.93	0.52%
Apr 22, 2026	42.71	42.71	42.71	42.71	42.71	0.85%
Apr 21, 2026	42.35	42.35	42.35	42.35	42.35	0.28%
Apr 20, 2026	42.23	42.23	42.23	42.23	42.23	-
Apr 17, 2026	42.23	42.23	42.23	42.23	42.23	-0.57%
Apr 16, 2026	42.47	42.47	42.47	42.47	42.47	0.57%
Apr 15, 2026	42.23	42.23	42.23	42.23	42.23	-0.47%
Apr 14, 2026	42.43	42.43	42.43	42.43	42.43	-0.84%
Apr 13, 2026	42.79	42.79	42.79	42.79	42.79	-0.63%
Apr 10, 2026	43.06	43.06	43.06	43.06	43.06	-0.02%
Apr 9, 2026	43.07	43.07	43.07	43.07	43.07	-0.19%
Apr 8, 2026	43.15	43.15	43.15	43.15	43.15	-0.44%
Apr 7, 2026	43.34	43.34	43.34	43.34	43.34	0.79%
Apr 6, 2026	43.00	43.00	43.00	43.00	43.00	0.02%
Apr 2, 2026	42.99	42.99	42.99	42.99	42.99	0.51%
Apr 1, 2026	42.77	42.77	42.77	42.77	42.77	-1.32%
Mar 31, 2026	43.34	43.34	43.34	43.34	43.34	-1.01%
Mar 30, 2026	43.78	43.78	43.78	43.78	43.78	-0.59%
Mar 27, 2026	44.04	44.04	44.04	44.04	44.04	-0.41%
Mar 26, 2026	44.22	44.22	44.22	44.22	44.22	0.73%
Mar 25, 2026	43.90	43.90	43.90	43.90	43.90	-0.27%
Mar 24, 2026	44.02	44.02	44.02	44.02	44.02	0.99%
Mar 23, 2026	43.59	43.59	43.59	43.59	43.59	0.81%
Mar 20, 2026	43.24	43.24	43.24	43.24	43.24	-0.48%
Mar 19, 2026	43.45	43.45	43.45	43.45	43.45	1.23%
Mar 18, 2026	42.92	42.92	42.92	42.92	42.92	-0.30%
Mar 17, 2026	43.05	43.05	43.05	43.05	43.05	0.51%
Mar 16, 2026	42.83	42.83	42.83	42.83	42.83	0.14%
Mar 13, 2026	42.77	42.77	42.77	42.77	42.77	0.52%
Mar 12, 2026	42.55	42.55	42.55	42.55	42.55	-0.84%
Mar 11, 2026	42.91	42.91	42.91	42.91	42.91	0.82%
Mar 10, 2026	42.56	42.56	42.56	42.56	42.56	-0.72%
Mar 9, 2026	42.87	42.87	42.87	42.87	42.87	-0.69%
Mar 6, 2026	43.17	43.17	43.17	43.17	43.17	-0.12%
Mar 5, 2026	43.22	43.22	43.22	43.22	43.22	-0.07%
Mar 4, 2026	43.25	43.25	43.25	43.25	43.25	0.19%
Mar 3, 2026	43.17	43.17	43.17	43.17	43.17	-0.32%
Mar 2, 2026	43.31	43.31	43.31	43.31	43.31	1.48%
Feb 27, 2026	42.68	42.68	42.68	42.68	42.68	0.42%
Feb 26, 2026	42.50	42.50	42.50	42.50	42.50	-0.63%
Feb 25, 2026	42.77	42.77	42.77	42.77	42.10	-0.23%
Feb 24, 2026	42.87	42.87	42.87	42.87	42.20	-0.26%
Feb 23, 2026	42.98	42.98	42.98	42.98	42.31	-0.05%
Feb 20, 2026	43.00	43.00	43.00	43.00	42.33	0.66%
Feb 19, 2026	42.72	42.72	42.72	42.72	42.05	-
Feb 18, 2026	42.72	42.72	42.72	42.72	42.05	0.42%
Feb 17, 2026	42.54	42.54	42.54	42.54	41.87	-0.02%
Feb 13, 2026	42.55	42.55	42.55	42.55	41.88	1.94%