Goldman Sachs MLP Energy Infras P (GMNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.30
0.00 (0.00%)
At close: Oct 15, 2026
GMNPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| Oct 14, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -1.19% |
| Oct 13, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.53% |
| Oct 12, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.25% |
| Oct 9, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.53% |
| Oct 8, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.85% |
| Oct 7, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -1.68% |
| Oct 6, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 1.08% |
| Oct 5, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.39% |
| Oct 2, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.72% |
| Oct 1, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0.91% |
| Sep 30, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.60% |
| Sep 29, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.15% |
| Sep 28, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.07% |
| Sep 25, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -1.05% |
| Sep 24, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.45% |
| Sep 23, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.05% |
| Sep 22, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -1.14% |
| Sep 21, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.91% |
| Sep 18, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.11% |
| Sep 17, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.36% |
| Sep 16, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.90% |
| Sep 15, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.29% |
| Sep 14, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -1.00% |
| Sep 11, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.02% |
| Sep 10, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.61% |
| Sep 9, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.02% |
| Sep 8, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.52% |
| Sep 4, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.15% |
| Sep 3, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.39% |
| Sep 2, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.11% |
| Sep 1, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.44% |
| Aug 31, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.88% |
| Aug 28, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.34% |
| Aug 27, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 45.68 | -0.21% |
| Aug 26, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 45.77 | 1.60% |
| Aug 25, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.05 | -0.31% |
| Aug 24, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.19 | - |
| Aug 21, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.19 | -0.39% |
| Aug 20, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 45.37 | - |
| Aug 19, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 45.37 | -0.88% |
| Aug 18, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 45.77 | 1.13% |
| Aug 17, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.26 | -0.56% |
| Aug 14, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 45.52 | 1.54% |
| Aug 13, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 44.83 | -0.57% |
| Aug 12, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.08 | 0.66% |
| Aug 11, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 44.79 | 0.33% |
| Aug 10, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 44.64 | 1.57% |
| Aug 7, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 43.95 | -1.06% |
| Aug 6, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 44.42 | 1.26% |