GMODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	24.26	24.26	24.26	24.26	-	-
May 18, 2026	24.26	24.26	24.26	24.26	24.26	-
May 15, 2026	24.26	24.26	24.26	24.26	24.26	-0.21%
May 14, 2026	24.31	24.31	24.31	24.31	24.31	-
May 13, 2026	24.31	24.31	24.31	24.31	24.31	-
May 12, 2026	24.31	24.31	24.31	24.31	24.31	-0.08%
May 11, 2026	24.33	24.33	24.33	24.33	24.33	-0.04%
May 8, 2026	24.34	24.34	24.34	24.34	24.34	0.08%
May 7, 2026	24.32	24.32	24.32	24.32	24.32	-0.08%
May 6, 2026	24.34	24.34	24.34	24.34	24.34	0.16%
May 5, 2026	24.30	24.30	24.30	24.30	24.30	0.04%
May 4, 2026	24.29	24.29	24.29	24.29	24.29	-0.04%
May 1, 2026	24.30	24.30	24.30	24.30	24.30	-0.04%
Apr 30, 2026	24.31	24.31	24.31	24.31	24.31	-0.33%
Apr 29, 2026	24.39	24.39	24.39	24.39	24.29	-0.08%
Apr 28, 2026	24.41	24.41	24.41	24.41	24.31	-0.04%
Apr 27, 2026	24.42	24.42	24.42	24.42	24.32	-0.04%
Apr 24, 2026	24.43	24.43	24.43	24.43	24.33	0.08%
Apr 23, 2026	24.41	24.41	24.41	24.41	24.31	-0.04%
Apr 22, 2026	24.42	24.42	24.42	24.42	24.32	0.04%
Apr 21, 2026	24.41	24.41	24.41	24.41	24.31	-0.08%
Apr 20, 2026	24.43	24.43	24.43	24.43	24.33	-
Apr 17, 2026	24.43	24.43	24.43	24.43	24.33	0.16%
Apr 16, 2026	24.39	24.39	24.39	24.39	24.29	-0.04%
Apr 15, 2026	24.40	24.40	24.40	24.40	24.30	-
Apr 14, 2026	24.40	24.40	24.40	24.40	24.30	0.08%
Apr 13, 2026	24.38	24.38	24.38	24.38	24.28	0.08%
Apr 10, 2026	24.36	24.36	24.36	24.36	24.26	-0.04%
Apr 9, 2026	24.37	24.37	24.37	24.37	24.27	0.04%
Apr 8, 2026	24.36	24.36	24.36	24.36	24.26	0.04%
Apr 7, 2026	24.35	24.35	24.35	24.35	24.25	0.08%
Apr 6, 2026	24.33	24.33	24.33	24.33	24.23	-0.04%
Apr 2, 2026	24.34	24.34	24.34	24.34	24.24	0.04%
Apr 1, 2026	24.33	24.33	24.33	24.33	24.23	-0.04%
Mar 31, 2026	24.34	24.34	24.34	24.34	24.24	-0.37%
Mar 30, 2026	24.43	24.43	24.43	24.43	24.23	0.21%
Mar 27, 2026	24.38	24.38	24.38	24.38	24.18	0.08%
Mar 26, 2026	24.36	24.36	24.36	24.36	24.16	-0.16%
Mar 25, 2026	24.40	24.40	24.40	24.40	24.20	0.08%
Mar 24, 2026	24.38	24.38	24.38	24.38	24.18	-0.12%
Mar 23, 2026	24.41	24.41	24.41	24.41	24.21	0.12%
Mar 20, 2026	24.38	24.38	24.38	24.38	24.18	-0.20%
Mar 19, 2026	24.43	24.43	24.43	24.43	24.23	-0.04%
Mar 18, 2026	24.44	24.44	24.44	24.44	24.24	-0.04%
Mar 17, 2026	24.45	24.45	24.45	24.45	24.25	-
Mar 16, 2026	24.45	24.45	24.45	24.45	24.25	0.12%
Mar 13, 2026	24.42	24.42	24.42	24.42	24.22	-
Mar 12, 2026	24.42	24.42	24.42	24.42	24.22	-0.08%
Mar 11, 2026	24.44	24.44	24.44	24.44	24.24	-0.08%
Mar 10, 2026	24.46	24.46	24.46	24.46	24.26	-