GMODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	24.17	24.17	24.17	24.17	-	-
Jul 8, 2026	24.17	24.17	24.17	24.17	24.17	-0.04%
Jul 7, 2026	24.18	24.18	24.18	24.18	24.18	-0.08%
Jul 6, 2026	24.20	24.20	24.20	24.20	24.20	0.04%
Jul 2, 2026	24.19	24.19	24.19	24.19	24.19	0.04%
Jul 1, 2026	24.18	24.18	24.18	24.18	24.18	-0.04%
Jun 30, 2026	24.19	24.19	24.19	24.19	24.19	-0.10%
Jun 29, 2026	24.31	24.31	24.31	24.31	24.21	-
Jun 26, 2026	24.31	24.31	24.31	24.31	24.21	0.04%
Jun 25, 2026	24.30	24.30	24.30	24.30	24.20	0.08%
Jun 24, 2026	24.28	24.28	24.28	24.28	24.18	0.17%
Jun 23, 2026	24.24	24.24	24.24	24.24	24.14	0.04%
Jun 22, 2026	24.23	24.23	24.23	24.23	24.13	-0.08%
Jun 18, 2026	24.25	24.25	24.25	24.25	24.15	0.04%
Jun 17, 2026	24.24	24.24	24.24	24.24	24.14	-0.17%
Jun 16, 2026	24.28	24.28	24.28	24.28	24.18	0.08%
Jun 15, 2026	24.26	24.26	24.26	24.26	24.16	0.08%
Jun 12, 2026	24.24	24.24	24.24	24.24	24.14	-0.04%
Jun 11, 2026	24.25	24.25	24.25	24.25	24.15	0.12%
Jun 10, 2026	24.22	24.22	24.22	24.22	24.12	-
Jun 9, 2026	24.22	24.22	24.22	24.22	24.12	0.08%
Jun 8, 2026	24.20	24.20	24.20	24.20	24.10	-
Jun 5, 2026	24.20	24.20	24.20	24.20	24.10	-0.17%
Jun 4, 2026	24.24	24.24	24.24	24.24	24.14	0.08%
Jun 3, 2026	24.22	24.22	24.22	24.22	24.12	-0.04%
Jun 2, 2026	24.23	24.23	24.23	24.23	24.13	-
Jun 1, 2026	24.23	24.23	24.23	24.23	24.13	-0.08%
May 29, 2026	24.25	24.25	24.25	24.25	24.15	0.07%
May 28, 2026	24.33	24.33	24.33	24.33	24.14	0.04%
May 27, 2026	24.32	24.32	24.32	24.32	24.13	-
May 26, 2026	24.32	24.32	24.32	24.32	24.13	0.21%
May 22, 2026	24.27	24.27	24.27	24.27	24.08	-0.04%
May 21, 2026	24.28	24.28	24.28	24.28	24.09	-0.04%
May 20, 2026	24.29	24.29	24.29	24.29	24.10	0.20%
May 19, 2026	24.24	24.24	24.24	24.24	24.05	-0.08%
May 18, 2026	24.26	24.26	24.26	24.26	24.07	-
May 15, 2026	24.26	24.26	24.26	24.26	24.07	-0.21%
May 14, 2026	24.31	24.31	24.31	24.31	24.12	-
May 13, 2026	24.31	24.31	24.31	24.31	24.12	-
May 12, 2026	24.31	24.31	24.31	24.31	24.12	-0.08%
May 11, 2026	24.33	24.33	24.33	24.33	24.14	-0.04%
May 8, 2026	24.34	24.34	24.34	24.34	24.15	0.08%
May 7, 2026	24.32	24.32	24.32	24.32	24.13	-0.08%
May 6, 2026	24.34	24.34	24.34	24.34	24.15	0.17%
May 5, 2026	24.30	24.30	24.30	24.30	24.11	0.04%
May 4, 2026	24.29	24.29	24.29	24.29	24.10	-0.04%
May 1, 2026	24.30	24.30	24.30	24.30	24.11	-0.04%
Apr 30, 2026	24.31	24.31	24.31	24.31	24.12	0.08%
Apr 29, 2026	24.39	24.39	24.39	24.39	24.10	-0.08%
Apr 28, 2026	24.41	24.41	24.41	24.41	24.12	-0.04%