GMOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.96	40.96	40.96	40.96	40.96	-0.10%
Aug 25, 2026	41.00	41.00	41.00	41.00	41.00	1.28%
Aug 24, 2026	40.48	40.48	40.48	40.48	40.48	-1.08%
Aug 21, 2026	40.92	40.92	40.92	40.92	40.92	1.49%
Aug 20, 2026	40.32	40.32	40.32	40.32	40.32	0.27%
Aug 19, 2026	40.21	40.21	40.21	40.21	40.21	0.45%
Aug 18, 2026	40.03	40.03	40.03	40.03	40.03	-2.53%
Aug 17, 2026	41.07	41.07	41.07	41.07	41.07	1.21%
Aug 14, 2026	40.58	40.58	40.58	40.58	40.58	-0.20%
Aug 13, 2026	40.66	40.66	40.66	40.66	40.66	0.82%
Aug 12, 2026	40.33	40.33	40.33	40.33	40.33	1.64%
Aug 11, 2026	39.68	39.68	39.68	39.68	39.68	0.03%
Aug 10, 2026	39.67	39.67	39.67	39.67	39.67	-0.20%
Aug 7, 2026	39.75	39.75	39.75	39.75	39.75	0.91%
Aug 6, 2026	39.39	39.39	39.39	39.39	39.39	-0.45%
Aug 5, 2026	39.57	39.57	39.57	39.57	39.57	-0.18%
Aug 4, 2026	39.64	39.64	39.64	39.64	39.64	1.75%
Aug 3, 2026	38.96	38.96	38.96	38.96	38.96	0.46%
Jul 31, 2026	38.78	38.78	38.78	38.78	38.78	1.89%
Jul 30, 2026	38.06	38.06	38.06	38.06	38.06	3.17%
Jul 29, 2026	36.89	36.89	36.89	36.89	36.89	-1.81%
Jul 28, 2026	37.57	37.57	37.57	37.57	37.57	-2.19%
Jul 27, 2026	38.41	38.41	38.41	38.41	38.41	-0.05%
Jul 24, 2026	38.43	38.43	38.43	38.43	38.43	-1.99%
Jul 23, 2026	39.21	39.21	39.21	39.21	39.21	0.26%
Jul 22, 2026	39.11	39.11	39.11	39.11	39.11	0.20%
Jul 21, 2026	39.03	39.03	39.03	39.03	39.03	3.01%
Jul 20, 2026	37.89	37.89	37.89	37.89	37.89	-0.32%
Jul 17, 2026	38.01	38.01	38.01	38.01	38.01	-1.12%
Jul 16, 2026	38.44	38.44	38.44	38.44	38.44	-1.44%
Jul 15, 2026	39.00	39.00	39.00	39.00	39.00	0.10%
Jul 14, 2026	38.96	38.96	38.96	38.96	38.96	1.38%
Jul 13, 2026	38.43	38.43	38.43	38.43	38.43	-2.54%
Jul 10, 2026	39.43	39.43	39.43	39.43	39.43	0.72%
Jul 9, 2026	39.15	39.15	39.15	39.15	39.15	-0.56%
Jul 8, 2026	39.37	39.37	39.37	39.37	39.37	1.36%
Jul 7, 2026	38.84	38.84	38.84	38.84	38.84	-2.69%
Jul 6, 2026	40.77	40.77	40.77	40.77	39.91	3.72%
Jul 2, 2026	39.31	39.31	39.31	39.31	38.48	-0.83%
Jul 1, 2026	39.64	39.64	39.64	39.64	38.81	-2.36%
Jun 30, 2026	40.60	40.60	40.60	40.60	39.75	1.15%
Jun 29, 2026	40.14	40.14	40.14	40.14	39.30	1.03%
Jun 26, 2026	39.73	39.73	39.73	39.73	38.90	-1.32%
Jun 25, 2026	40.26	40.26	40.26	40.26	39.41	0.50%
Jun 24, 2026	40.06	40.06	40.06	40.06	39.22	0.07%
Jun 23, 2026	40.03	40.03	40.03	40.03	39.19	-5.10%
Jun 22, 2026	42.18	42.18	42.18	42.18	41.29	0.29%
Jun 18, 2026	42.06	42.06	42.06	42.06	41.18	2.38%
Jun 17, 2026	41.08	41.08	41.08	41.08	40.22	-0.65%
Jun 16, 2026	41.35	41.35	41.35	41.35	40.48	-1.27%