GMOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	40.28	40.28	40.28	40.28	40.28	-0.89%
Oct 14, 2026	40.64	40.64	40.64	40.64	40.64	-1.29%
Oct 13, 2026	41.17	41.17	41.17	41.17	41.17	-0.36%
Oct 12, 2026	41.32	41.32	41.32	41.32	41.32	-0.46%
Oct 9, 2026	41.51	41.51	41.51	41.51	41.51	0.39%
Oct 8, 2026	41.35	41.35	41.35	41.35	41.35	-2.06%
Oct 7, 2026	42.22	42.22	42.22	42.22	42.22	-1.01%
Oct 6, 2026	42.65	42.65	42.65	42.65	42.65	-0.51%
Oct 5, 2026	42.87	42.87	42.87	42.87	42.87	1.08%
Oct 2, 2026	42.41	42.41	42.41	42.41	42.41	0.98%
Oct 1, 2026	42.00	42.00	42.00	42.00	42.00	0.24%
Sep 30, 2026	41.90	41.90	41.90	41.90	41.90	-1.13%
Sep 29, 2026	42.38	42.38	42.38	42.38	42.38	0.07%
Sep 28, 2026	42.35	42.35	42.35	42.35	42.35	-0.91%
Sep 25, 2026	42.74	42.74	42.74	42.74	42.74	0.64%
Sep 24, 2026	42.47	42.47	42.47	42.47	42.47	-0.84%
Sep 23, 2026	42.83	42.83	42.83	42.83	42.83	-1.13%
Sep 22, 2026	43.32	43.32	43.32	43.32	43.32	0.23%
Sep 21, 2026	43.22	43.22	43.22	43.22	43.22	1.98%
Sep 18, 2026	42.38	42.38	42.38	42.38	42.38	0.36%
Sep 17, 2026	42.23	42.23	42.23	42.23	42.23	1.64%
Sep 16, 2026	41.55	41.55	41.55	41.55	41.55	0.07%
Sep 15, 2026	41.52	41.52	41.52	41.52	41.52	-0.55%
Sep 14, 2026	41.75	41.75	41.75	41.75	41.75	-1.70%
Sep 11, 2026	42.47	42.47	42.47	42.47	42.47	0.50%
Sep 10, 2026	42.26	42.26	42.26	42.26	42.26	-1.15%
Sep 9, 2026	42.75	42.75	42.75	42.75	42.75	-0.09%
Sep 8, 2026	42.79	42.79	42.79	42.79	42.79	0.47%
Sep 4, 2026	42.59	42.59	42.59	42.59	42.59	3.05%
Sep 3, 2026	41.33	41.33	41.33	41.33	41.33	1.05%
Sep 2, 2026	40.90	40.90	40.90	40.90	40.90	0.29%
Sep 1, 2026	40.78	40.78	40.78	40.78	40.78	-0.34%
Aug 31, 2026	40.92	40.92	40.92	40.92	40.92	0.37%
Aug 28, 2026	40.77	40.77	40.77	40.77	40.77	-0.68%
Aug 27, 2026	41.05	41.05	41.05	41.05	41.05	0.22%
Aug 26, 2026	40.96	40.96	40.96	40.96	40.96	-0.10%
Aug 25, 2026	41.00	41.00	41.00	41.00	41.00	1.28%
Aug 24, 2026	40.48	40.48	40.48	40.48	40.48	-1.08%
Aug 21, 2026	40.92	40.92	40.92	40.92	40.92	1.49%
Aug 20, 2026	40.32	40.32	40.32	40.32	40.32	0.27%
Aug 19, 2026	40.21	40.21	40.21	40.21	40.21	0.45%
Aug 18, 2026	40.03	40.03	40.03	40.03	40.03	-2.53%
Aug 17, 2026	41.07	41.07	41.07	41.07	41.07	1.21%
Aug 14, 2026	40.58	40.58	40.58	40.58	40.58	-0.20%
Aug 13, 2026	40.66	40.66	40.66	40.66	40.66	0.82%
Aug 12, 2026	40.33	40.33	40.33	40.33	40.33	1.64%
Aug 11, 2026	39.68	39.68	39.68	39.68	39.68	0.03%
Aug 10, 2026	39.67	39.67	39.67	39.67	39.67	-0.20%
Aug 7, 2026	39.75	39.75	39.75	39.75	39.75	0.91%
Aug 6, 2026	39.39	39.39	39.39	39.39	39.39	-0.45%